{"code":"xx.equity.world_proxy","name":"Global equities (via Vanguard Total World Stock ETF)","freq":"D","unit":"USD","transform":"level","observations":[[20121001,48.27],[20121002,48.46],[20121003,48.4],[20121004,48.83],[20121005,48.85],[20121008,48.63],[20121009,48.080002],[20121010,47.83],[20121011,48.060001],[20121012,47.86],[20121015,48.29],[20121016,48.91],[20121017,49.1964],[20121018,49.099998],[20121019,48.34],[20121022,48.54],[20121023,47.69],[20121024,47.64],[20121025,47.94],[20121026,47.79],[20121031,47.74],[20121101,48.45],[20121102,47.94],[20121105,48.009998],[20121106,48.41],[20121107,47.51],[20121108,47.029999],[20121109,47.049999],[20121112,47.09],[20121113,46.8],[20121114,46.25],[20121115,46.18],[20121116,46.33],[20121119,47.31],[20121120,47.25],[20121121,47.41],[20121123,48.17],[20121126,48.049999],[20121127,47.76],[20121128,48.17],[20121129,48.43],[20121130,48.47],[20121203,48.35],[20121204,48.41],[20121205,48.55],[20121206,48.74],[20121207,48.84],[20121210,48.86],[20121211,49.24],[20121212,49.33],[20121213,49.02],[20121214,49.049999],[20121217,49.46],[20121218,49.95],[20121219,49.85],[20121220,49.61],[20121221,49.19],[20121224,49.11],[20121226,49.029999],[20121227,49.080002],[20121228,48.78],[20121231,49.42],[20130102,50.5],[20130103,50.22],[20130104,50.46],[20130107,50.2],[20130108,50.009998],[20130109,50.23],[20130110,50.76],[20130111,50.73],[20130114,50.76],[20130115,50.71],[20130116,50.61],[20130117,50.94],[20130118,50.99],[20130122,51.19],[20130123,51.15],[20130124,51.25],[20130125,51.53],[20130128,51.33],[20130129,51.61],[20130130,51.54],[20130131,51.4],[20130201,51.88],[20130204,51.15],[20130205,51.5],[20130206,51.55],[20130207,51.28],[20130208,51.59],[20130211,51.52],[20130212,51.68],[20130213,51.78],[20130214,51.7],[20130215,51.57],[20130219,52.02],[20130220,51.43],[20130221,50.9],[20130222,51.42],[20130225,50.46],[20130226,50.78],[20130227,51.34],[20130228,51.24],[20130301,51.37],[20130304,51.49],[20130305,51.97],[20130306,52.049999],[20130307,52.24],[20130308,52.45],[20130311,52.6],[20130312,52.33],[20130313,52.3],[20130314,52.67],[20130315,52.52],[20130318,52.18],[20130319,51.82],[20130320,52.27],[20130321,51.86],[20130322,52.049999],[20130325,51.74],[20130326,52.13],[20130327,52.07],[20130328,52.28],[20130401,51.83],[20130402,52.14],[20130403,51.57],[20130404,51.86],[20130405,51.69],[20130408,51.94],[20130409,52.099998],[20130410,52.81],[20130411,53.07],[20130412,52.84],[20130415,51.53],[20130416,52.37],[20130417,51.44],[20130418,51.2],[20130419,51.77],[20130422,51.94],[20130423,52.5155],[20130424,52.74],[20130425,53.040001],[20130426,52.9],[20130429,53.42],[20130430,53.68],[20130501,53.16],[20130502,53.57],[20130503,54.15],[20130506,54.21],[20130507,54.44],[20130508,54.82],[20130509,54.55],[20130510,54.57],[20130513,54.53],[20130514,54.88],[20130515,55.09],[20130516,54.8],[20130517,55.25],[20130520,55.31],[20130521,55.39],[20130522,54.83],[20130523,54.58],[20130524,54.25],[20130528,54.46],[20130529,54.049999],[20130530,54.31],[20130531,53.38],[20130603,53.71],[20130604,53.51],[20130605,52.61],[20130606,53.049999],[20130607,53.53],[20130610,53.56],[20130611,52.85],[20130612,52.56],[20130613,53.3401],[20130614,52.88],[20130617,53.43],[20130618,53.83],[20130619,52.88],[20130620,51.27],[20130621,51.37],[20130624,50.13],[20130625,50.8],[20130626,51.19],[20130627,51.722],[20130628,51.51],[20130701,51.94],[20130702,51.65],[20130703,51.73],[20130705,52.099998],[20130708,52.3],[20130709,52.65],[20130710,52.72],[20130711,53.88],[20130712,53.75],[20130715,54.029999],[20130716,53.87],[20130717,54.09],[20130718,54.37],[20130719,54.37],[20130722,54.62],[20130723,54.65],[20130724,54.47],[20130725,54.58],[20130726,54.44],[20130729,54.15],[20130730,54.11],[20130731,54.17],[20130801,54.89],[20130802,55.049999],[20130805,54.93],[20130806,54.67],[20130807,54.36],[20130808,54.85],[20130809,54.81],[20130812,54.78],[20130813,55.040001],[20130814,54.92],[20130815,54.28],[20130816,54.21],[20130819,53.77],[20130820,53.94],[20130821,53.38],[20130822,53.86],[20130823,54.21],[20130826,53.96],[20130827,53.009998],[20130828,53.09],[20130829,53.12],[20130830,52.84],[20130903,53.32],[20130904,53.87],[20130905,53.98],[20130906,54.12],[20130909,54.86],[20130910,55.39],[20130911,55.55],[20130912,55.26],[20130913,55.44],[20130916,55.83],[20130917,55.96],[20130918,57.060001],[20130919,56.88],[20130920,56.37],[20130923,56.040001],[20130924,55.94],[20130925,55.89],[20130926,56.07],[20130927,55.89],[20130930,55.55],[20131001,55.99],[20131002,55.91],[20131003,55.58],[20131004,55.81],[20131007,55.3599],[20131008,54.77],[20131009,54.88],[20131010,56.009998],[20131011,56.4],[20131014,56.54],[20131015,56.15],[20131016,56.77],[20131017,57.33],[20131018,57.67],[20131021,57.725],[20131022,58.14],[20131023,57.63],[20131024,57.94],[20131025,58],[20131028,57.99],[20131029,58.13],[20131030,57.91],[20131031,57.61],[20131101,57.58],[20131104,57.91],[20131105,57.48],[20131106,57.75],[20131107,56.94],[20131108,57.44],[20131111,57.48],[20131112,57.32],[20131113,57.64],[20131114,57.91],[20131115,58.33],[20131118,58.3],[20131119,58.11],[20131120,57.83],[20131121,58.22],[20131122,58.44],[20131125,58.22],[20131126,58.24],[20131127,58.46],[20131129,58.5],[20131202,58.099998],[20131203,57.79],[20131204,57.58],[20131205,57.37],[20131206,58.060001],[20131209,58.11],[20131210,58.02],[20131211,57.35],[20131212,57.080002],[20131213,57.060001],[20131216,57.49],[20131217,57.26],[20131218,58.049999],[20131219,58.060001],[20131220,58.009998],[20131223,58.47],[20131224,58.61],[20131226,58.82],[20131227,59],[20131230,59.16],[20131231,59.4],[20140102,58.52],[20140103,58.58],[20140106,58.42],[20140107,58.69],[20140108,58.7],[20140109,58.69],[20140110,59.09],[20140113,58.43],[20140114,58.96],[20140115,59.14],[20140116,59.16],[20140117,58.94],[20140121,59.099998],[20140122,59.25],[20140123,58.71],[20140124,57.19],[20140127,56.89],[20140128,57.36],[20140129,56.78],[20140130,57.35],[20140131,56.76],[20140203,55.63],[20140204,56.09],[20140205,56.049999],[20140206,56.92],[20140207,57.56],[20140210,57.52],[20140211,58.28],[20140212,58.39],[20140213,58.6],[20140214,58.89],[20140218,59.15],[20140219,58.77],[20140220,59.099998],[20140221,59.11],[20140224,59.48],[20140225,59.33],[20140226,59.34],[20140227,59.56],[20140228,59.72],[20140303,58.91],[20140304,59.91],[20140305,59.94],[20140306,60.21],[20140307,60.02],[20140310,59.75],[20140311,59.44],[20140312,59.38],[20140313,58.58],[20140314,58.52],[20140317,59.02],[20140318,59.47],[20140319,58.89],[20140320,59],[20140321,58.9],[20140324,58.85],[20140325,58.88],[20140326,58.64],[20140327,58.79],[20140328,59.16],[20140331,59.67],[20140401,60.11],[20140402,60.2],[20140403,60.07],[20140404,59.55],[20140407,59.14],[20140408,59.36],[20140409,60.060001],[20140410,58.95],[20140411,58.49],[20140414,58.81],[20140415,58.8],[20140416,59.42],[20140417,59.66],[20140421,59.75],[20140422,59.97],[20140423,59.85],[20140424,59.88],[20140425,59.41],[20140428,59.59],[20140429,59.89],[20140430,60.11],[20140501,60.23],[20140502,60.25],[20140505,60.26],[20140506,59.99],[20140507,60.24],[20140508,60.15],[20140509,60.17],[20140512,60.7],[20140513,60.67],[20140514,60.52],[20140515,60.09],[20140516,60.36],[20140519,60.42],[20140520,60.02],[20140521,60.43],[20140522,60.67],[20140523,60.93],[20140527,61.21],[20140528,61.099998],[20140529,61.47],[20140530,61.34],[20140602,61.58],[20140603,61.49],[20140604,61.55],[20140605,62.009998],[20140606,62.35],[20140609,62.42],[20140610,62.37],[20140611,62.15],[20140612,61.91],[20140613,62.080002],[20140616,62.040001],[20140617,62.16],[20140618,62.52],[20140619,62.63],[20140620,62.73],[20140623,62.63],[20140624,61.86],[20140625,61.97],[20140626,61.96],[20140627,62.17],[20140630,62.23],[20140701,62.7599],[20140702,62.81],[20140703,63.09],[20140707,62.69],[20140708,62.19],[20140709,62.45],[20140710,62.040001],[20140711,62.060001],[20140714,62.43],[20140715,62.24],[20140716,62.51],[20140717,61.74],[20140718,62.39],[20140721,62.25],[20140722,62.56],[20140723,62.72],[20140724,62.77],[20140725,62.51],[20140728,62.51],[20140729,62.23],[20140730,62.26],[20140731,61.14],[20140801,60.93],[20140804,61.32],[20140805,60.7],[20140806,60.63],[20140807,60.26],[20140808,60.71],[20140811,61],[20140812,60.93],[20140813,61.29],[20140814,61.58],[20140815,61.55],[20140818,62.080002],[20140819,62.24],[20140820,62.29],[20140821,62.42],[20140822,62.36],[20140825,62.65],[20140826,62.71],[20140827,62.82],[20140828,62.61],[20140829,62.76],[20140902,62.86],[20140903,62.99],[20140904,62.79],[20140905,62.93],[20140908,62.55],[20140909,62.22],[20140910,62.43],[20140911,62.3],[20140912,61.99],[20140915,61.86],[20140916,62.27],[20140917,62.040001],[20140918,62.35],[20140919,62.099998],[20140922,61.64],[20140923,61.22],[20140924,61.42],[20140925,60.42],[20140926,60.77],[20140929,60.47],[20140930,60.38],[20141001,59.48],[20141002,59.3],[20141003,59.73],[20141006,59.79],[20141007,58.95],[20141008,59.87],[20141009,58.5],[20141010,57.66],[20141013,57.26],[20141014,57.34],[20141015,56.96],[20141016,56.89],[20141017,57.6],[20141020,58.099998],[20141021,58.94],[20141022,58.42],[20141023,59.040001],[20141024,59.35],[20141027,59.27],[20141028,60.040001],[20141029,59.83],[20141030,60.16],[20141031,60.95],[20141103,60.73],[20141104,60.51],[20141105,60.65],[20141106,60.69],[20141107,60.73],[20141110,60.91],[20141111,61.07],[20141112,60.92],[20141113,60.9],[20141114,61.060001],[20141117,60.95],[20141118,61.35],[20141119,61.29],[20141120,61.21],[20141121,61.73],[20141124,61.85],[20141125,61.91],[20141126,62.07],[20141128,61.72],[20141201,61.26],[20141202,61.48],[20141203,61.72],[20141204,61.56],[20141205,61.65],[20141208,61.13],[20141209,60.94],[20141210,60.060001],[20141211,60.07],[20141212,59.07],[20141215,58.43],[20141216,58.33],[20141217,59.45],[20141218,60.49],[20141219,60.69],[20141222,60.66],[20141223,60.63],[20141224,60.8],[20141226,61.07],[20141229,60.91],[20141230,60.59],[20141231,60.12],[20150102,59.96],[20150105,58.8],[20150106,58.21],[20150107,58.96],[20150108,59.85],[20150109,59.45],[20150112,59.14],[20150113,59.18],[20150114,58.91],[20150115,58.72],[20150116,59.44],[20150120,59.55],[20150121,59.99],[20150122,60.68],[20150123,60.23],[20150126,60.64],[20150127,60.26],[20150128,59.5],[20150129,60],[20150130,59.14],[20150202,59.93],[20150203,60.8],[20150204,60.53],[20150205,61.25],[20150206,60.68],[20150209,60.52],[20150210,61.029999],[20150211,60.89],[20150212,61.66],[20150213,62.049999],[20150217,62.12],[20150218,62.32],[20150219,62.24],[20150220,62.74],[20150223,62.58],[20150224,62.8],[20150225,62.79],[20150226,62.69],[20150227,62.66],[20150302,62.88],[20150303,62.55],[20150304,62.19],[20150305,62.28],[20150306,61.51],[20150309,61.63],[20150310,60.51],[20150311,60.54],[20150312,61.28],[20150313,60.89],[20150316,61.63],[20150317,61.53],[20150318,62.56],[20150319,62.080002],[20150320,62.94],[20150323,63.009998],[20150324,62.81],[20150325,61.68],[20150326,61.41],[20150327,61.6],[20150330,62.029999],[20150331,61.59],[20150401,61.63],[20150402,62.040001],[20150406,62.58],[20150407,62.46],[20150408,62.82],[20150409,62.98],[20150410,63.28],[20150413,62.96],[20150414,63.23],[20150415,63.59],[20150416,63.65],[20150417,62.88],[20150420,63.21],[20150421,63.37],[20150422,63.63],[20150423,63.9],[20150424,64.07],[20150427,64.059998],[20150428,64.22],[20150429,63.82],[20150430,63.16],[20150501,63.79],[20150504,63.84],[20150505,63.09],[20150506,62.95],[20150507,63.02],[20150508,63.96],[20150511,63.58],[20150512,63.52],[20150513,63.68],[20150514,64.31],[20150515,64.43],[20150518,64.4],[20150519,64.32],[20150520,64.3],[20150521,64.54],[20150522,64.29],[20150526,63.49],[20150527,64.040001],[20150528,63.82],[20150529,63.37],[20150601,63.37],[20150602,63.47],[20150603,63.71],[20150604,63.09],[20150605,62.7],[20150608,62.43],[20150609,62.28],[20150610,63.29],[20150611,63.4],[20150612,62.99],[20150615,62.64],[20150616,62.81],[20150617,62.81],[20150618,63.46],[20150619,63.16],[20150622,63.87],[20150623,63.97],[20150624,63.54],[20150625,63.36],[20150626,62.96],[20150629,61.36],[20150630,61.52],[20150701,61.85],[20150702,61.86],[20150706,61.2],[20150707,61.21],[20150708,59.92],[20150709,60.39],[20150710,61.63],[20150713,62.060001],[20150714,62.43],[20150715,62.25],[20150716,62.75],[20150717,62.65],[20150720,62.63],[20150721,62.45],[20150722,62.15],[20150723,61.88],[20150724,61.14],[20150727,60.64],[20150728,61.31],[20150729,61.7],[20150730,61.77],[20150731,61.83],[20150803,61.57],[20150804,61.58],[20150805,61.73],[20150806,61.34],[20150807,61.28],[20150810,62.049999],[20150811,61.26],[20150812,61.11],[20150813,61.029999],[20150814,61.21],[20150817,61.3],[20150818,60.99],[20150819,60.45],[20150820,59.13],[20150821,57.5],[20150824,55.23],[20150825,55.23],[20150826,56.85],[20150827,58.099998],[20150828,58.099998],[20150831,57.73],[20150901,55.92],[20150902,56.86],[20150903,56.94],[20150904,55.84],[20150908,57.34],[20150909,56.8],[20150910,57.16],[20150911,57.28],[20150914,57],[20150915,57.59],[20150916,58.32],[20150917,58.32],[20150918,57.19],[20150921,57.26],[20150922,56.27],[20150923,56.02],[20150924,55.85],[20150925,55.61],[20150928,54.32],[20150929,54.36],[20150930,55.31],[20151001,55.55],[20151002,56.47],[20151005,57.6],[20151006,57.52],[20151007,58.24],[20151008,58.7399],[20151009,58.83],[20151012,58.73],[20151013,58.14],[20151014,58.11],[20151015,59.029999],[20151016,59.11],[20151019,58.97],[20151020,58.9],[20151021,58.54],[20151022,59.33],[20151023,59.88],[20151026,59.7],[20151027,59.33],[20151028,59.83],[20151029,59.55],[20151030,59.34],[20151102,60.09],[20151103,60.29],[20151104,60.009998],[20151105,59.93],[20151106,59.73],[20151109,59.16],[20151110,59.13],[20151111,59.09],[20151112,58.39],[20151113,57.74],[20151116,58.5],[20151117,58.48],[20151118,59.24],[20151119,59.44],[20151120,59.55],[20151123,59.31],[20151124,59.45],[20151125,59.47],[20151127,59.43],[20151130,59.29],[20151201,59.92],[20151202,59.28],[20151203,58.61],[20151204,59.47],[20151207,58.95],[20151208,58.35],[20151209,58.049999],[20151210,57.98],[20151211,56.81],[20151214,56.99],[20151215,57.58],[20151216,58.49],[20151217,57.67],[20151218,56.9],[20151221,56.97],[20151222,57.47],[20151223,58.27],[20151224,58.15],[20151228,58.02],[20151229,58.55],[20151230,58.12],[20151231,57.62],[20160104,56.65],[20160105,56.66],[20160106,55.82],[20160107,54.52],[20160108,53.88],[20160111,53.91],[20160112,54.21],[20160113,53],[20160114,53.86],[20160115,52.35],[20160119,52.51],[20160120,51.67],[20160121,51.97],[20160122,53.27],[20160125,52.44],[20160126,53.32],[20160127,52.84],[20160128,53.02],[20160129,54.24],[20160201,54.31],[20160202,53.02],[20160203,53.5],[20160204,53.61],[20160205,52.69],[20160208,51.84],[20160209,51.47],[20160210,51.5],[20160211,50.81],[20160212,51.71],[20160216,52.66],[20160217,53.69],[20160218,53.46],[20160219,53.39],[20160222,54.2],[20160223,53.44],[20160224,53.48],[20160225,54.060001],[20160226,53.99],[20160229,53.64],[20160301,55],[20160302,55.36],[20160303,55.82],[20160304,56.2],[20160307,56.2],[20160308,55.47],[20160309,55.77],[20160310,55.71],[20160311,56.91],[20160314,56.78],[20160315,56.13],[20160316,56.72],[20160317,57.24],[20160318,57.34],[20160321,57.34],[20160322,57.24],[20160323,56.67],[20160324,56.55],[20160328,56.75],[20160329,57.37],[20160330,57.72],[20160331,57.69],[20160401,57.59],[20160404,57.36],[20160405,56.6],[20160406,57.26],[20160407,56.41],[20160408,56.94],[20160411,57],[20160412,57.68],[20160413,58.47],[20160414,58.42],[20160415,58.34],[20160418,58.73],[20160419,59.34],[20160420,59.36],[20160421,59.02],[20160422,58.99],[20160425,58.8],[20160426,59.009998],[20160427,59.080002],[20160428,58.63],[20160429,58.27],[20160502,58.68],[20160503,57.92],[20160504,57.42],[20160505,57.41],[20160506,57.6],[20160509,57.38],[20160510,58.21],[20160511,57.8],[20160512,57.7],[20160513,57.14],[20160516,57.78],[20160517,57.3],[20160518,57.27],[20160519,56.96],[20160520,57.44],[20160523,57.26],[20160524,58.09],[20160525,58.53],[20160526,58.6],[20160527,58.69],[20160531,58.65],[20160601,58.76],[20160602,58.9],[20160603,59.07],[20160606,59.41],[20160607,59.78],[20160608,59.94],[20160609,59.55],[20160610,58.44],[20160613,57.87],[20160614,56.99],[20160615,57.24],[20160616,57.27],[20160617,57.38],[20160620,58.17],[20160621,58.42],[20160622,58.32],[20160623,59.49],[20160624,56.33],[20160627,55.12],[20160628,56.32],[20160629,57.34],[20160630,58.07],[20160701,58.335],[20160705,57.55],[20160706,57.7],[20160707,57.53],[20160708,58.45],[20160711,58.98],[20160712,59.52],[20160713,59.49],[20160714,59.94],[20160715,59.81],[20160718,59.95],[20160719,59.63],[20160720,59.96],[20160721,59.76],[20160722,59.99],[20160725,59.81],[20160726,60.049999],[20160727,60.07],[20160728,60.13],[20160729,60.48],[20160801,60.25],[20160802,59.87],[20160803,60],[20160804,60.099998],[20160805,60.57],[20160808,60.65],[20160809,60.89],[20160810,60.86],[20160811,61.31],[20160812,61.18],[20160815,61.47],[20160816,61.23],[20160817,61.21],[20160818,61.46],[20160819,61.24],[20160822,61.15],[20160823,61.34],[20160824,61.009998],[20160825,60.99],[20160826,60.7],[20160829,61.049999],[20160830,60.93],[20160831,60.69],[20160901,60.9],[20160902,61.45],[20160906,61.83],[20160907,61.92],[20160908,61.66],[20160909,60.16],[20160912,60.87],[20160913,59.42],[20160914,59.4],[20160915,60.09],[20160916,59.6],[20160919,59.81],[20160920,59.96],[20160921,60.86],[20160922,61.27],[20160923,60.82],[20160926,60.27],[20160927,60.65],[20160928,61.049999],[20160929,60.43],[20160930,60.85],[20161003,60.75],[20161004,60.51],[20161005,60.89],[20161006,60.71],[20161007,60.48],[20161010,60.74],[20161011,59.82],[20161012,59.9],[20161013,59.61],[20161014,59.65],[20161017,59.47],[20161018,59.99],[20161019,60.25],[20161020,60.22],[20161021,60.09],[20161024,60.29],[20161025,60.13],[20161026,59.87],[20161027,59.76],[20161028,59.58],[20161031,59.65],[20161101,59.29],[20161102,58.88],[20161103,58.72],[20161104,58.41],[20161107,59.58],[20161108,59.84],[20161109,59.96],[20161110,59.79],[20161111,59.46],[20161114,59.44],[20161115,60],[20161116,59.68],[20161117,60.009998],[20161118,59.71],[20161121,60.26],[20161122,60.4],[20161123,60.35],[20161125,60.57],[20161128,60.33],[20161129,60.45],[20161130,60.36],[20161201,60.09],[20161202,60.22],[20161205,60.66],[20161206,60.96],[20161207,61.8],[20161208,61.97],[20161209,62.15],[20161212,61.96],[20161213,62.46],[20161214,61.65],[20161215,61.76],[20161216,61.7],[20161219,61.75],[20161220,61.53],[20161221,61.43],[20161222,61.19],[20161223,61.29],[20161227,61.41],[20161228,61.049999],[20161229,61.12],[20161230,61],[20170103,61.5],[20170104,62.060001],[20170105,62.26],[20170106,62.27],[20170109,62.099998],[20170110,62.16],[20170111,62.5],[20170112,62.38],[20170113,62.59],[20170117,62.4],[20170118,62.33],[20170119,62.18],[20170120,62.39],[20170123,62.39],[20170124,62.82],[20170125,63.38],[20170126,63.25],[20170127,63.17],[20170130,62.72],[20170131,62.83],[20170201,62.92],[20170202,63.040001],[20170203,63.36],[20170206,63.14],[20170207,63.099998],[20170208,63.18],[20170209,63.5],[20170210,63.82],[20170213,64.14],[20170214,64.27],[20170215,64.64],[20170216,64.66],[20170217,64.63],[20170221,64.97],[20170222,64.96],[20170223,64.96],[20170224,64.82],[20170227,64.77],[20170228,64.52],[20170301,65.31],[20170302,64.83],[20170303,65.07],[20170306,64.89],[20170307,64.68],[20170308,64.49],[20170309,64.52],[20170310,64.88],[20170313,65.13],[20170314,64.78],[20170315,65.57],[20170316,65.67],[20170317,65.69],[20170320,65.6134],[20170321,64.95],[20170322,65.050003],[20170323,65.010002],[20170324,65.13],[20170327,65.2],[20170328,65.57],[20170329,65.41],[20170330,65.38],[20170331,65.22],[20170403,65.16],[20170404,65.2],[20170405,64.95],[20170406,65.050003],[20170407,64.97],[20170410,65],[20170411,65.059998],[20170412,64.91],[20170413,64.5],[20170417,65.050003],[20170418,64.7],[20170419,64.57],[20170420,65.11],[20170421,65.010002],[20170424,66.029999],[20170425,66.43],[20170426,66.39],[20170427,66.42],[20170428,66.28],[20170501,66.42],[20170502,66.68],[20170503,66.45],[20170504,66.6],[20170505,67.080002],[20170508,66.84],[20170509,66.89],[20170510,67.010002],[20170511,66.91],[20170512,66.87],[20170515,67.32],[20170516,67.45],[20170517,66.41],[20170518,66.45],[20170519,67.12],[20170522,67.39],[20170523,67.38],[20170524,67.51],[20170525,67.74],[20170526,67.67],[20170530,67.6],[20170531,67.57],[20170601,68.07],[20170602,68.48],[20170605,68.33],[20170606,68.18],[20170607,68.18],[20170608,68.16],[20170609,68.040001],[20170612,67.94],[20170613,68.38],[20170614,68.21],[20170615,67.79],[20170616,68.089996],[20170619,68.52],[20170620,67.92],[20170621,67.92],[20170622,67.95],[20170623,68.07],[20170626,68.28],[20170627,67.92],[20170628,68.019997],[20170629,67.37],[20170630,67.53],[20170703,67.64],[20170705,67.64],[20170706,67.07],[20170707,67.37],[20170710,67.52],[20170711,67.58],[20170712,68.17],[20170713,68.37],[20170714,68.78],[20170717,68.73],[20170718,68.79],[20170719,69.16],[20170720,69.28],[20170721,69.16],[20170724,69.16],[20170725,69.3],[20170726,69.51],[20170727,69.34],[20170728,69.31],[20170731,69.32],[20170801,69.62],[20170802,69.56],[20170803,69.47],[20170804,69.6],[20170807,69.77],[20170808,69.55],[20170809,69.39],[20170810,68.33],[20170811,68.36],[20170814,68.99],[20170815,68.92],[20170816,69.26],[20170817,68.28],[20170818,68.36],[20170821,68.42],[20170822,68.97],[20170823,68.89],[20170824,68.78],[20170825,69.050003],[20170828,69.040001],[20170829,68.98],[20170830,69.18],[20170831,69.61],[20170901,69.82],[20170905,69.35],[20170906,69.61],[20170907,69.88],[20170908,69.8],[20170911,70.47],[20170912,70.66],[20170913,70.48],[20170914,70.5],[20170915,70.63],[20170918,70.87],[20170919,70.98],[20170920,70.98],[20170921,70.79],[20170922,70.84],[20170925,70.53],[20170926,70.46],[20170927,70.24],[20170928,70.33],[20170929,70.72],[20171002,70.88],[20171003,71.19],[20171004,71.22],[20171005,71.43],[20171006,71.34],[20171009,71.24],[20171010,71.63],[20171011,71.83],[20171012,71.79],[20171013,71.99],[20171016,72.019997],[20171017,71.99],[20171018,72.040001],[20171019,71.95],[20171020,72.12],[20171023,71.84],[20171024,71.96],[20171025,71.67],[20171026,71.69],[20171027,72.07],[20171030,71.98],[20171031,72.21],[20171101,72.37],[20171102,72.45],[20171103,72.51],[20171106,72.7],[20171107,72.55],[20171108,72.71],[20171109,72.31],[20171110,72.25],[20171113,72.14],[20171114,72.029999],[20171115,71.61],[20171116,72.3],[20171117,72.2],[20171120,72.31],[20171121,72.88],[20171122,72.98],[20171124,73.25],[20171127,72.96],[20171128,73.52],[20171129,73.29],[20171130,73.58],[20171201,73.42],[20171204,73.29],[20171205,73.059998],[20171206,72.83],[20171207,73.059998],[20171208,73.49],[20171211,73.67],[20171212,73.69],[20171213,73.85],[20171214,73.53],[20171215,73.87],[20171218,74.56],[20171219,73.81],[20171220,73.76],[20171221,73.97],[20171222,74.099998],[20171226,74.11],[20171227,74.16],[20171228,74.38],[20171229,74.26],[20180102,74.91],[20180103,75.42],[20180104,75.87],[20180105,76.31],[20180108,76.39],[20180109,76.52],[20180110,76.27],[20180111,76.83],[20180112,77.44],[20180116,77.26],[20180117,77.87],[20180118,77.71],[20180119,78.12],[20180122,78.69],[20180123,78.91],[20180124,79.040001],[20180125,78.92],[20180126,79.73],[20180129,79.07],[20180130,78.26],[20180131,78.33],[20180201,78.27],[20180202,76.56],[20180205,73.62],[20180206,75.16],[20180207,74.2],[20180208,71.85],[20180209,72.61],[20180212,73.69],[20180213,73.74],[20180214,74.91],[20180215,75.74],[20180216,75.8],[20180220,75.23],[20180221,74.95],[20180222,75.080002],[20180223,76.089996],[20180226,76.8],[20180227,75.73],[20180228,74.85],[20180301,73.96],[20180302,74.31],[20180305,74.91],[20180306,75.35],[20180307,75.26],[20180308,75.55],[20180309,76.5],[20180312,76.58],[20180313,76.050003],[20180314,75.97],[20180315,75.85],[20180316,75.86],[20180319,75.059998],[20180320,75.24],[20180321,75.3],[20180322,73.54],[20180323,72.3],[20180326,73.74],[20180327,72.76],[20180328,72.73],[20180329,73.63],[20180402,72.17],[20180403,72.93],[20180404,73.51],[20180405,73.9],[20180406,72.71],[20180409,73.15],[20180410,74.23],[20180411,73.89],[20180412,74.33],[20180413,74.13],[20180416,74.51],[20180417,75.11],[20180418,75.4],[20180419,74.91],[20180420,74.42],[20180423,74.33],[20180424,73.72],[20180425,73.69],[20180426,74.31],[20180427,74.44],[20180430,73.94],[20180501,73.9],[20180502,73.62],[20180503,73.59],[20180504,74.22],[20180507,74.33],[20180508,74.34],[20180509,74.79],[20180510,75.48],[20180511,75.64],[20180514,75.75],[20180515,75.07],[20180516,75.45],[20180517,75.43],[20180518,75.18],[20180521,75.61],[20180522,75.54],[20180523,75.32],[20180524,75.19],[20180525,74.94],[20180529,73.78],[20180530,74.74],[20180531,74.36],[20180601,75.080002],[20180604,75.46],[20180605,75.44],[20180606,76.099998],[20180607,75.84],[20180608,76.010002],[20180611,76.2],[20180612,76.12],[20180613,75.89],[20180614,75.97],[20180615,75.65],[20180618,75.29],[20180619,74.78],[20180620,75.040001],[20180621,74.42],[20180622,74.31],[20180625,73.25],[20180626,73.33],[20180627,72.64],[20180628,73.010002],[20180629,73.37],[20180702,73.11],[20180703,73.029999],[20180705,73.61],[20180706,74.080002],[20180709,74.82],[20180710,74.95],[20180711,74.12],[20180712,74.7],[20180713,74.79],[20180716,74.69],[20180717,74.98],[20180718,75.029999],[20180719,74.75],[20180720,74.89],[20180723,74.89],[20180724,75.22],[20180725,76],[20180726,75.68],[20180727,75.45],[20180730,75.19],[20180731,75.48],[20180801,75.21],[20180802,75.22],[20180803,75.48],[20180806,75.48],[20180807,75.77],[20180808,75.72],[20180809,75.55],[20180810,74.7],[20180813,74.3],[20180814,74.65],[20180815,73.82],[20180816,74.38],[20180817,74.71],[20180820,75],[20180821,75.3],[20180822,75.5],[20180823,75.15],[20180824,75.69],[20180827,76.49],[20180828,76.43],[20180829,76.79],[20180830,76.15],[20180831,76.13],[20180904,75.65],[20180905,75.15],[20180906,74.99],[20180907,74.65],[20180910,74.83],[20180911,74.98],[20180912,75.12],[20180913,75.59],[20180914,75.64],[20180917,75.37],[20180918,75.9],[20180919,76.089996],[20180920,76.8],[20180921,76.78],[20180924,76.44],[20180925,76.54],[20180926,76.050003],[20180927,76.11],[20180928,75.83],[20181001,76.07],[20181002,75.71],[20181003,75.71],[20181004,74.88],[20181005,74.43],[20181008,74.27],[20181009,74.089996],[20181010,71.99],[20181011,70.73],[20181012,71.53],[20181015,71.23],[20181016,72.64],[20181017,72.35],[20181018,71.23],[20181019,71.3],[20181022,71.099998],[20181023,70.61],[20181024,68.45],[20181025,69.59],[20181026,68.74],[20181029,68.27],[20181030,69.27],[20181031,69.9],[20181101,71],[20181102,70.85],[20181105,71.040001],[20181106,71.4],[20181107,72.63],[20181108,72.050003],[20181109,71.48],[20181112,70.22],[20181113,70.33],[20181114,70.089996],[20181115,70.71],[20181116,70.85],[20181119,69.88],[20181120,68.6],[20181121,69.24],[20181123,68.8],[20181126,69.8],[20181127,69.81],[20181128,71.15],[20181129,70.97],[20181130,71.11],[20181203,72.080002],[20181204,69.96],[20181206,69.6],[20181207,68.32],[20181210,68.17],[20181211,68.2],[20181212,68.94],[20181213,68.81],[20181214,67.73],[20181217,66.61],[20181218,66.7],[20181219,65.84],[20181220,65.14],[20181221,64.010002],[20181224,62.33],[20181226,64.65],[20181227,65.010002],[20181228,65.080002],[20181231,65.46],[20190102,65.38],[20190103,64.36],[20190104,66.45],[20190107,66.86],[20190108,67.4],[20190109,68.029999],[20190110,68.34],[20190111,68.080002],[20190114,67.71],[20190115,68.32],[20190116,68.55],[20190117,68.94],[20190118,69.69],[20190122,68.7],[20190123,68.86],[20190124,69.07],[20190125,69.77],[20190128,69.32],[20190129,69.36],[20190130,70.34],[20190131,70.69],[20190201,70.7],[20190204,71.07],[20190205,71.56],[20190206,71.26],[20190207,70.57],[20190208,70.44],[20190211,70.44],[20190212,71.3],[20190213,71.33],[20190214,71.32],[20190215,72.099998],[20190219,72.28],[20190220,72.55],[20190221,72.28],[20190222,72.74],[20190225,72.93],[20190226,73.010002],[20190227,72.92],[20190228,72.68],[20190301,73.050003],[20190304,72.83],[20190305,72.93],[20190306,72.49],[20190307,71.72],[20190308,71.53],[20190311,72.49],[20190312,72.67],[20190313,73.089996],[20190314,73],[20190315,73.57],[20190318,73.9],[20190319,73.91],[20190320,73.79],[20190321,74.23],[20190322,72.72],[20190325,72.42],[20190326,72.85],[20190327,72.58],[20190328,72.78],[20190329,73.17],[20190401,74.11],[20190402,74.099998],[20190403,74.41],[20190404,74.51],[20190405,74.81],[20190408,74.9],[20190409,74.5],[20190410,74.81],[20190411,74.68],[20190412,75.21],[20190415,75.089996],[20190416,75.26],[20190417,75.17],[20190418,75.23],[20190422,75.16],[20190423,75.64],[20190424,75.23],[20190425,75.18],[20190426,75.54],[20190429,75.64],[20190430,75.71],[20190501,75.22],[20190502,75.11],[20190503,75.83],[20190506,75.3],[20190507,74.050003],[20190508,74.040001],[20190509,73.61],[20190510,73.97],[20190513,72.11],[20190514,72.86],[20190515,73.2],[20190516,73.74],[20190517,73.15],[20190520,72.74],[20190521,73.38],[20190522,73.050003],[20190523,72.23],[20190524,72.56],[20190528,71.99],[20190529,71.63],[20190530,71.88],[20190531,71.19],[20190603,71.3],[20190604,72.52],[20190605,72.77],[20190606,73.11],[20190607,73.85],[20190610,74.16],[20190611,74.37],[20190612,74.010002],[20190613,74.22],[20190614,73.87],[20190617,73.42],[20190618,74.32],[20190619,74.67],[20190620,75.4],[20190621,75.13],[20190624,75.099998],[20190625,74.45],[20190626,74.49],[20190627,74.82],[20190628,75.16],[20190701,75.81],[20190702,75.92],[20190703,76.41],[20190705,76.11],[20190708,75.75],[20190709,75.63],[20190710,76],[20190711,76.040001],[20190712,76.3],[20190715,76.32],[20190716,76.059998],[20190717,75.7],[20190718,76.010002],[20190719,75.71],[20190722,75.79],[20190723,76.28],[20190724,76.53],[20190725,75.98],[20190726,76.36],[20190729,76.29],[20190730,75.85],[20190731,75.16],[20190801,74.56],[20190802,73.87],[20190805,71.81],[20190806,72.61],[20190807,72.82],[20190808,73.95],[20190809,73.38],[20190812,72.59],[20190813,73.53],[20190814,71.38],[20190815,71.64],[20190816,72.63],[20190819,73.25],[20190820,72.85],[20190821,73.46],[20190822,73.31],[20190823,71.8],[20190826,72.5],[20190827,72.27],[20190828,72.64],[20190829,73.45],[20190830,73.58],[20190903,73.19],[20190904,74.089996],[20190905,74.93],[20190906,75.059998],[20190909,75.12],[20190910,75.15],[20190911,75.68],[20190912,76.019997],[20190913,76.17],[20190916,75.89],[20190917,76.040001],[20190918,75.98],[20190919,76.029999],[20190920,75.78],[20190923,75.76],[20190924,74.83],[20190925,74.99],[20190926,75.019997],[20190927,74.55],[20190930,74.82],[20191001,74.019997],[20191002,72.8],[20191003,73.36],[20191004,74.14],[20191007,73.9],[20191008,72.93],[20191009,73.54],[20191010,74.050003],[20191011,75.040001],[20191014,74.85],[20191015,75.63],[20191016,75.59],[20191017,75.8],[20191018,75.57],[20191021,76.099998],[20191022,75.89],[20191023,76.11],[20191024,76.27],[20191025,76.56],[20191028,76.97],[20191029,76.9],[20191030,77.14],[20191031,76.91],[20191101,77.67],[20191104,78.040001],[20191105,78.050003],[20191106,78.040001],[20191107,78.29],[20191108,78.35],[20191111,78.15],[20191112,78.21],[20191113,78.07],[20191114,78.089996],[20191115,78.64],[20191118,78.67],[20191119,78.69],[20191120,78.3],[20191121,78.21],[20191122,78.38],[20191125,78.98],[20191126,79.050003],[20191127,79.37],[20191129,78.88],[20191202,78.32],[20191203,77.91],[20191204,78.5],[20191205,78.57],[20191206,79.27],[20191209,79],[20191210,78.93],[20191211,79.27],[20191212,80],[20191213,80.14],[20191216,80.82],[20191217,80.79],[20191218,80.82],[20191219,81.029999],[20191220,81.27],[20191223,80.77],[20191224,80.74],[20191226,81.11],[20191227,81.21],[20191230,80.73],[20191231,80.99],[20200102,81.81],[20200103,81.07],[20200106,81.37],[20200107,81.12],[20200108,81.45],[20200109,81.85],[20200110,81.68],[20200113,82.26],[20200114,82.23],[20200115,82.24],[20200116,82.83],[20200117,83.080002],[20200121,82.55],[20200122,82.66],[20200123,82.57],[20200124,81.92],[20200127,80.4],[20200128,81.19],[20200129,81.11],[20200130,81.11],[20200131,79.73],[20200203,80.17],[20200204,81.49],[20200205,82.23],[20200206,82.49],[20200207,81.82],[20200210,82.25],[20200211,82.66],[20200212,83.17],[20200213,82.87],[20200214,82.93],[20200218,82.57],[20200219,83.010002],[20200220,82.55],[20200221,81.88],[20200224,79.07],[20200225,77.19],[20200226,77.059998],[20200227,74.21],[20200228,73.97],[20200302,76],[20200303,74.53],[20200304,77.019997],[20200305,74.82],[20200306,73.5],[20200309,67.7],[20200310,70.77],[20200311,67.27],[20200312,60.39],[20200313,65.2],[20200316,57.61],[20200317,60.92],[20200318,57.040001],[20200319,57.6],[20200320,56.029999],[20200323,54.48],[20200324,59.46],[20200325,60.82],[20200326,63.9],[20200327,61.77],[20200330,63.41],[20200331,62.8],[20200401,60.029999],[20200402,61.26],[20200403,60.19],[20200406,63.88],[20200407,64.12],[20200408,65.66],[20200409,66.88],[20200413,66.28],[20200414,67.87],[20200415,66.099998],[20200416,66.36],[20200417,68.11],[20200420,67.089996],[20200421,65.19],[20200422,66.62],[20200423,66.57],[20200424,67.3],[20200427,68.44],[20200428,68.44],[20200429,70.39],[20200430,69.31],[20200501,67.51],[20200504,67.71],[20200505,68.19],[20200506,67.79],[20200507,68.71],[20200508,69.92],[20200511,69.91],[20200512,68.71],[20200513,67.75],[20200514,68.059998],[20200515,68.19],[20200518,70.59],[20200519,69.88],[20200520,71.089996],[20200521,70.48],[20200522,70.41],[20200526,71.75],[20200527,72.72],[20200528,72.76],[20200529,72.92],[20200601,73.86],[20200602,74.68],[20200603,76.010002],[20200604,75.64],[20200605,77.46],[20200608,78.43],[20200609,77.61],[20200610,77.38],[20200611,72.97],[20200612,74.07],[20200615,74.52],[20200616,75.79],[20200617,75.68],[20200618,75.61],[20200619,75.26],[20200622,75.56],[20200623,75.87],[20200624,74.050003],[20200625,74.88],[20200626,73.44],[20200629,74.32],[20200630,74.8],[20200701,75.3],[20200702,75.98],[20200706,77.38],[20200707,76.47],[20200708,77.23],[20200709,76.74],[20200710,77.36],[20200713,76.74],[20200714,77.64],[20200715,78.46],[20200716,78.019997],[20200717,78.3],[20200720,78.93],[20200721,79.23],[20200722,79.55],[20200723,78.71],[20200724,78.29],[20200727,79.13],[20200728,78.59],[20200729,79.59],[20200730,79.07],[20200731,78.76],[20200803,79.68],[20200804,80.080002],[20200805,80.62],[20200806,80.97],[20200807,80.69],[20200810,80.91],[20200811,80.66],[20200812,81.87],[20200813,81.65],[20200814,81.5],[20200817,82],[20200818,82.07],[20200819,81.66],[20200820,81.68],[20200821,81.76],[20200824,82.61],[20200825,82.9],[20200826,83.55],[20200827,83.36],[20200828,83.97],[20200831,83.49],[20200901,84.12],[20200902,85.07],[20200903,82.52],[20200904,82.21],[20200908,80.31],[20200909,81.78],[20200910,80.63],[20200911,80.95],[20200914,81.97],[20200915,82.45],[20200916,82.31],[20200917,81.87],[20200918,81.15],[20200921,79.57],[20200922,79.94],[20200923,78.4],[20200924,78.44],[20200925,79.3],[20200928,80.55],[20200929,80.26],[20200930,80.64],[20201001,81.29],[20201002,80.77],[20201005,82.099998],[20201006,81.26],[20201007,82.41],[20201008,83.089996],[20201009,83.72],[20201012,84.64],[20201013,84.089996],[20201014,83.72],[20201015,83.32],[20201016,83.36],[20201019,82.57],[20201020,82.96],[20201021,82.75],[20201022,83.07],[20201023,83.45],[20201026,81.97],[20201027,81.62],[20201028,79.089996],[20201029,79.78],[20201030,78.99],[20201102,79.97],[20201103,81.48],[20201104,83.010002],[20201105,84.77],[20201106,84.87],[20201109,86.23],[20201110,86.29],[20201111,86.84],[20201112,85.92],[20201113,87.13],[20201116,88.24],[20201117,88.059998],[20201118,87.3],[20201119,87.84],[20201120,87.7],[20201123,88.13],[20201124,89.47],[20201125,89.33],[20201127,89.77],[20201130,88.76],[20201201,90.080002],[20201202,90.14],[20201203,90.44],[20201204,91.31],[20201207,91.019997],[20201208,91.31],[20201209,90.75],[20201210,91.010002],[20201211,90.77],[20201214,90.57],[20201215,91.74],[20201216,91.96],[20201217,92.55],[20201218,92.26],[20201221,91.050003],[20201222,90.96],[20201223,91.38],[20201224,91.59],[20201228,92.010002],[20201229,92.19],[20201230,92.51],[20201231,92.58],[20210104,92.050003],[20210105,93.059998],[20210106,93.72],[20210107,94.67],[20210108,95.53],[20210111,94.67],[20210112,95.029999],[20210113,95.11],[20210114,95.27],[20210115,94.28],[20210119,95.099998],[20210120,96.25],[20210121,96.28],[20210122,95.83],[20210125,96.040001],[20210126,95.76],[20210127,93.46],[20210128,94.22],[20210129,92.37],[20210201,93.95],[20210202,95.25],[20210203,95.4],[20210204,96.059998],[20210205,96.65],[20210208,97.32],[20210209,97.62],[20210210,97.61],[20210211,98.11],[20210212,98.58],[20210216,98.71],[20210217,98.39],[20210218,97.86],[20210219,98.11],[20210222,97.059998],[20210223,97.24],[20210224,97.86],[20210225,95.63],[20210226,94.84],[20210301,97.089996],[20210302,96.46],[20210303,95.44],[20210304,94.050003],[20210305,95.34],[20210308,94.66],[20210309,96.13],[20210310,96.58],[20210311,97.82],[20210312,97.83],[20210315,98.24],[20210316,98.16],[20210317,98.58],[20210318,97.14],[20210319,97.24],[20210322,97.42],[20210323,96.21],[20210324,95.44],[20210325,95.99],[20210326,97.49],[20210329,97.12],[20210330,97.099998],[20210331,97.29],[20210401,98.57],[20210405,99.7],[20210406,99.49],[20210407,99.34],[20210408,99.97],[20210409,100.34],[20210412,100.13],[20210413,100.51],[20210414,100.47],[20210415,101.44],[20210416,101.83],[20210419,101.37],[20210420,100.23],[20210421,101.25],[20210422,100.61],[20210423,101.78],[20210426,102.080002],[20210427,101.97],[20210428,102.16],[20210429,102.39],[20210430,101.31],[20210503,101.78],[20210504,100.79],[20210505,101.24],[20210506,101.91],[20210507,102.87],[20210510,101.83],[20210511,100.94],[20210512,98.76],[20210513,99.68],[20210514,101.29],[20210517,101.089996],[20210518,100.91],[20210519,100.38],[20210520,101.53],[20210521,101.39],[20210524,102.2],[20210525,102.22],[20210526,102.47],[20210527,102.62],[20210528,102.91],[20210601,103.3],[20210602,103.45],[20210603,102.88],[20210604,103.86],[20210607,103.93],[20210608,103.9],[20210609,103.63],[20210610,104.14],[20210611,104.33],[20210614,104.51],[20210615,104.3],[20210616,103.62],[20210617,103.35],[20210618,101.82],[20210621,102.71],[20210622,102.97],[20210623,102.82],[20210624,103.57],[20210625,103.98],[20210628,103.87],[20210629,103.89],[20210630,103.61],[20210701,103.99],[20210702,104.43],[20210706,103.9],[20210707,104.16],[20210708,102.97],[20210709,104.49],[20210712,104.74],[20210713,104.25],[20210714,104.33],[20210715,103.88],[20210716,103.080002],[20210719,101.52],[20210720,102.74],[20210721,103.79],[20210722,103.9],[20210723,104.58],[20210726,104.46],[20210727,103.78],[20210728,104.33],[20210729,104.84],[20210730,104.25],[20210802,104.33],[20210803,105.099998],[20210804,104.76],[20210805,105.28],[20210806,105.19],[20210809,105.14],[20210810,105.22],[20210811,105.64],[20210812,105.64],[20210813,105.88],[20210816,105.64],[20210817,104.65],[20210818,103.95],[20210819,103.41],[20210820,104.040001],[20210823,105.13],[20210824,105.7],[20210825,105.89],[20210826,105.19],[20210827,106.31],[20210830,106.56],[20210831,106.61],[20210901,107.13],[20210902,107.46],[20210903,107.65],[20210907,107.36],[20210908,106.82],[20210909,106.54],[20210910,106],[20210913,106.38],[20210914,105.75],[20210915,106.39],[20210916,106.15],[20210917,105.099998],[20210920,102.8],[20210921,103.12],[20210922,104.11],[20210923,105.28],[20210924,104.9],[20210927,104.83],[20210928,102.65],[20210929,102.53],[20210930,101.83],[20211001,102.65],[20211004,101.45],[20211005,102.24],[20211006,102.24],[20211007,103.25],[20211008,103.15],[20211011,102.61],[20211012,102.53],[20211013,103.26],[20211014,104.69],[20211015,105.43],[20211018,105.53],[20211019,106.29],[20211020,106.68],[20211021,106.63],[20211022,106.69],[20211025,107.040001],[20211026,106.99],[20211027,106.36],[20211028,107.32],[20211029,107.07],[20211101,107.73],[20211102,107.75],[20211103,108.47],[20211104,108.65],[20211105,109],[20211108,109.23],[20211109,108.93],[20211110,107.88],[20211111,108.22],[20211112,108.94],[20211115,108.88],[20211116,109.07],[20211117,108.67],[20211118,108.71],[20211119,108.22],[20211122,107.6],[20211123,107.58],[20211124,107.64],[20211126,104.93],[20211129,105.86],[20211130,104.27],[20211201,103.17],[20211202,104.76],[20211203,103.79],[20211206,104.93],[20211207,107.099998],[20211208,107.5],[20211209,106.54],[20211210,107.080002],[20211213,106],[20211214,105.34],[20211215,106.67],[20211216,106.07],[20211217,105.099998],[20211220,103.36],[20211221,105.11],[20211222,106.080002],[20211223,106.76],[20211227,107.89],[20211228,107.77],[20211229,107.81],[20211230,107.72],[20211231,107.43],[20220103,108.050003],[20220104,108.089996],[20220105,106.25],[20220106,106.15],[20220107,106],[20220110,105.65],[20220111,106.87],[20220112,107.46],[20220113,106.13],[20220114,106.12],[20220118,104.3],[20220119,103.71],[20220120,102.86],[20220121,101.11],[20220124,100.98],[20220125,99.98],[20220126,99.53],[20220127,98.78],[20220128,100.41],[20220131,102.51],[20220201,103.32],[20220202,103.93],[20220203,101.92],[20220204,102.37],[20220207,102.25],[20220208,103.029999],[20220209,104.71],[20220210,103.2],[20220211,101.41],[20220214,100.9],[20220215,102.67],[20220216,102.98],[20220217,100.99],[20220218,100.28],[20220222,99.089996],[20220223,97.71],[20220224,98.12],[20220225,100.29],[20220228,99.67],[20220301,98.010002],[20220302,99.47],[20220303,98.43],[20220304,96.99],[20220307,93.9],[20220308,93.8],[20220309,96.63],[20220310,95.88],[20220311,94.66],[20220314,94.07],[20220315,95.56],[20220316,98.59],[20220317,99.62],[20220318,100.68],[20220321,100.17],[20220322,101.31],[20220323,100.07],[20220324,101.2],[20220325,101.43],[20220328,101.76],[20220329,103.41],[20220330,102.84],[20220331,101.29],[20220401,101.94],[20220404,102.77],[20220405,101.29],[20220406,100.16],[20220407,100.39],[20220408,100.15],[20220411,98.75],[20220412,98.34],[20220413,99.55],[20220414,98.6],[20220418,98.32],[20220419,99.44],[20220420,99.52],[20220421,98],[20220422,95.78],[20220425,95.89],[20220426,93.27],[20220427,93.62],[20220428,95.56],[20220429,93.089996],[20220502,93.39],[20220503,93.89],[20220504,96.14],[20220505,92.86],[20220506,91.94],[20220509,88.89],[20220510,89.2],[20220511,88.059998],[20220512,87.93],[20220513,90.36],[20220516,90.07],[20220517,91.93],[20220518,88.87],[20220519,89.099998],[20220520,89.35],[20220523,90.75],[20220524,89.98],[20220525,90.62],[20220526,92.15],[20220527,94.010002],[20220531,93.55],[20220601,92.85],[20220602,94.73],[20220603,93.21],[20220606,93.57],[20220607,94.26],[20220608,93.33],[20220609,91.22],[20220610,88.83],[20220613,85.52],[20220614,85.25],[20220615,86.6],[20220616,83.88],[20220617,83.97],[20220621,85.12],[20220622,84.64],[20220623,85.15],[20220624,87.71],[20220627,87.49],[20220628,86.25],[20220629,85.99],[20220630,85.34],[20220701,85.87],[20220705,85.42],[20220706,85.47],[20220707,86.83],[20220708,86.8],[20220711,85.51],[20220712,85.019997],[20220713,84.72],[20220714,84.07],[20220715,85.48],[20220718,85.33],[20220719,87.51],[20220720,87.8],[20220721,88.73],[20220722,87.97],[20220725,88.3],[20220726,87.23],[20220727,89.34],[20220728,90.21],[20220729,91.3],[20220801,91.080002],[20220802,90.37],[20220803,91.44],[20220804,91.59],[20220805,91.38],[20220808,91.51],[20220809,91.019997],[20220810,93.029999],[20220811,93.089996],[20220812,94.35],[20220815,94.37],[20220816,94.48],[20220817,93.73],[20220818,93.74],[20220819,92.43],[20220822,90.72],[20220823,90.68],[20220824,90.98],[20220825,92.3],[20220826,89.56],[20220829,89.07],[20220830,88.17],[20220831,87.6],[20220901,87.28],[20220902,86.54],[20220906,86.12],[20220907,87.37],[20220908,87.78],[20220909,89.45],[20220912,90.51],[20220913,86.96],[20220914,87.32],[20220915,86.43],[20220916,85.71],[20220919,85.83],[20220920,84.71],[20220921,83.37],[20220922,82.72],[20220923,80.83],[20220926,79.86],[20220927,79.59],[20220928,81.25],[20220929,79.72],[20220930,78.88],[20221003,80.83],[20221004,83.57],[20221005,83.17],[20221006,82.24],[20221007,80.25],[20221010,79.57],[20221011,78.87],[20221012,78.67],[20221013,80.36],[20221014,78.68],[20221017,80.75],[20221018,81.53],[20221019,80.67],[20221020,80.29],[20221021,81.96],[20221024,82.12],[20221025,83.63],[20221026,83.65],[20221027,83.18],[20221028,84.51],[20221031,83.91],[20221101,84.080002],[20221102,82.31],[20221103,81.68],[20221104,83.59],[20221107,84.14],[20221108,84.74],[20221109,83.11],[20221110,87.61],[20221111,88.89],[20221114,88.029999],[20221115,88.92],[20221116,88.17],[20221117,87.96],[20221118,88.17],[20221121,87.65],[20221122,88.78],[20221123,89.46],[20221125,89.56],[20221128,88.27],[20221129,88.45],[20221130,90.86],[20221201,91.07],[20221202,91.019997],[20221205,89.45],[20221206,88.5],[20221207,88.35],[20221208,89.019997],[20221209,88.56],[20221212,89.38],[20221213,90.21],[20221214,89.84],[20221215,87.62],[20221216,86.8],[20221219,85.64],[20221220,85.84],[20221221,86.96],[20221222,85.91],[20221223,86.31],[20221227,86.3],[20221228,85.22],[20221229,86.69],[20221230,86.19],[20230103,86.24],[20230104,87.3],[20230105,86.4],[20230106,88.38],[20230109,88.59],[20230110,89.07],[20230111,89.97],[20230112,90.61],[20230113,91.080002],[20230117,91.059998],[20230118,90.080002],[20230119,89.68],[20230120,91.07],[20230123,91.93],[20230124,91.84],[20230125,92.010002],[20230126,92.79],[20230127,92.85],[20230130,91.72],[20230131,92.78],[20230201,93.79],[20230202,94.55],[20230203,93.5],[20230206,92.66],[20230207,93.65],[20230208,92.88],[20230209,92.42],[20230210,92.25],[20230213,93.27],[20230214,93.33],[20230215,93.38],[20230216,92.49],[20230217,92.28],[20230221,90.72],[20230222,90.42],[20230223,90.9],[20230224,89.72],[20230227,90.22],[20230228,89.83],[20230301,90.010002],[20230302,90.48],[20230303,91.78],[20230306,91.64],[20230307,90.24],[20230308,90.48],[20230309,88.99],[20230310,87.76],[20230313,87.48],[20230314,88.64],[20230315,87.28],[20230316,88.73],[20230317,87.68],[20230320,88.34],[20230321,89.5],[20230322,88.47],[20230323,88.68],[20230324,88.9],[20230327,89.24],[20230328,89.33],[20230329,90.43],[20230330,91.13],[20230331,92.089996],[20230403,92.52],[20230404,92.13],[20230405,91.68],[20230406,91.98],[20230410,92.089996],[20230411,92.31],[20230412,92.18],[20230413,93.39],[20230414,93.099998],[20230417,93.32],[20230418,93.48],[20230419,93.26],[20230420,92.92],[20230421,92.95],[20230424,93.050003],[20230425,91.53],[20230426,91.33],[20230427,92.85],[20230428,93.4],[20230501,93.29],[20230502,92.24],[20230503,91.92],[20230504,91.6],[20230505,93.16],[20230508,93.21],[20230509,92.83],[20230510,93.019997],[20230511,92.8],[20230512,92.54],[20230515,93.17],[20230516,92.37],[20230517,93.24],[20230518,93.74],[20230519,93.75],[20230522,93.9],[20230523,92.72],[20230524,91.89],[20230525,92.17],[20230526,93.29],[20230530,92.96],[20230531,92.27],[20230601,93.42],[20230602,94.88],[20230605,94.56],[20230606,95.12],[20230607,94.71],[20230608,95.29],[20230609,95.4],[20230612,96.040001],[20230613,96.79],[20230614,96.94],[20230615,98.059998],[20230616,97.78],[20230620,96.17],[20230621,95.87],[20230622,95.83],[20230623,94.78],[20230626,94.72],[20230627,95.69],[20230628,95.74],[20230629,95.92],[20230630,96.98],[20230703,97.29],[20230705,96.74],[20230706,95.55],[20230707,95.8],[20230710,96.099998],[20230711,96.93],[20230712,98.059998],[20230713,99.19],[20230714,98.83],[20230717,99.11],[20230718,99.71],[20230719,99.8],[20230720,99.12],[20230721,99.16],[20230724,99.52],[20230725,99.82],[20230726,100],[20230727,99.34],[20230728,100.37],[20230731,100.59],[20230801,99.98],[20230802,98.31],[20230803,98.099998],[20230804,97.92],[20230807,98.64],[20230808,98.029999],[20230809,97.63],[20230810,97.78],[20230811,97.43],[20230814,97.51],[20230815,96.36],[20230816,95.63],[20230817,95],[20230818,94.94],[20230821,95.41],[20230822,95.21],[20230823,96.3],[20230824,95.099998],[20230825,95.65],[20230828,96.44],[20230829,97.74],[20230830,97.98],[20230831,97.73],[20230901,98.07],[20230905,97.45],[20230906,96.89],[20230907,96.49],[20230908,96.53],[20230911,97.31],[20230912,96.9],[20230913,96.79],[20230914,97.77],[20230915,96.96],[20230918,96.44],[20230919,96.26],[20230920,95.6],[20230921,94.029999],[20230922,94.010002],[20230925,94.11],[20230926,92.79],[20230927,92.8],[20230928,93.44],[20230929,93.18],[20231002,92.68],[20231003,91.42],[20231004,91.8],[20231005,92.019997],[20231006,93.040001],[20231009,93.32],[20231010,94.15],[20231011,94.58],[20231012,93.74],[20231013,93.12],[20231016,94.07],[20231017,94.07],[20231018,92.64],[20231019,91.84],[20231020,90.79],[20231023,90.62],[20231024,91.31],[20231025,90.12],[20231026,89.36],[20231027,88.97],[20231030,90.019997],[20231031,90.46],[20231101,91.35],[20231102,93.21],[20231103,94.35],[20231106,94.34],[20231107,94.28],[20231108,94.22],[20231109,93.62],[20231110,94.72],[20231113,94.71],[20231114,96.9],[20231115,97.089996],[20231116,96.91],[20231117,97.45],[20231120,98.089996],[20231121,97.83],[20231122,98.07],[20231124,98.33],[20231127,98.14],[20231128,98.3],[20231129,98.32],[20231130,98.61],[20231201,99.46],[20231204,98.85],[20231205,98.63],[20231206,98.45],[20231207,99.11],[20231208,99.39],[20231211,99.76],[20231212,100.010002],[20231213,101.49],[20231214,102.28],[20231215,101.81],[20231218,101.41],[20231219,102.17],[20231220,100.77],[20231221,102.07],[20231222,102.22],[20231226,102.73],[20231227,103.029999],[20231228,103.099998],[20231229,102.88],[20240102,102.010002],[20240103,101.13],[20240104,101.010002],[20240105,101.13],[20240108,102.35],[20240109,101.85],[20240110,102.35],[20240111,102.31],[20240112,102.47],[20240116,101.48],[20240117,100.68],[20240118,101.54],[20240119,102.46],[20240122,102.7],[20240123,102.86],[20240124,103.13],[20240125,103.58],[20240126,103.65],[20240129,104.39],[20240130,104.15],[20240131,102.88],[20240201,104.080002],[20240202,104.47],[20240205,103.97],[20240206,104.55],[20240207,105.080002],[20240208,105.12],[20240209,105.7],[20240212,105.84],[20240213,104.17],[20240214,105.33],[20240215,106.23],[20240216,105.98],[20240220,105.69],[20240221,105.72],[20240222,107.44],[20240223,107.52],[20240226,107.24],[20240227,107.47],[20240228,107.059998],[20240229,107.5],[20240301,108.46],[20240304,108.29],[20240305,107.46],[20240306,108.32],[20240307,109.43],[20240308,108.91],[20240311,108.66],[20240312,109.71],[20240313,109.53],[20240314,109.040001],[20240315,108.14],[20240318,108.54],[20240319,108.92],[20240320,110],[20240321,110.33],[20240322,109.99],[20240325,109.77],[20240326,109.64],[20240327,110.46],[20240328,110.5],[20240401,110.21],[20240402,109.57],[20240403,109.85],[20240404,108.72],[20240405,109.61],[20240408,109.85],[20240409,110.019997],[20240410,108.76],[20240411,109.38],[20240412,107.61],[20240415,106.6],[20240416,105.99],[20240417,105.59],[20240418,105.43],[20240419,104.94],[20240422,105.92],[20240423,107.13],[20240424,107.099998],[20240425,106.76],[20240426,107.72],[20240429,108.19],[20240430,106.54],[20240501,106.34],[20240502,107.64],[20240503,108.79],[20240506,109.76],[20240507,109.79],[20240508,109.72],[20240509,110.4],[20240510,110.58],[20240513,110.56],[20240514,111.24],[20240515,112.53],[20240516,112.17],[20240517,112.48],[20240520,112.55],[20240521,111.97],[20240522,111.97],[20240523,111.17],[20240524,111.99],[20240527,111.9],[20240528,111.9],[20240529,110.68],[20240530,110.61],[20240531,111.44],[20240603,111.55],[20240604,111.33],[20240605,112.48],[20240606,112.56],[20240607,112.010002],[20240610,112.27],[20240611,112.080002],[20240612,113.17],[20240613,112.77],[20240614,112.41],[20240617,113.14],[20240618,113.51],[20240620,113.31],[20240621,112.43],[20240624,112.55],[20240625,112.77],[20240626,112.6],[20240627,112.81],[20240628,112.63],[20240701,112.78],[20240702,113.31],[20240703,114.18],[20240705,114.71],[20240708,114.68],[20240709,114.66],[20240710,115.87],[20240711,115.64],[20240712,116.42],[20240715,116.39],[20240716,117.25],[20240717,115.8],[20240718,114.82],[20240719,114.059998],[20240722,115.2],[20240723,114.84],[20240724,112.63],[20240725,112.25],[20240726,113.54],[20240729,113.39],[20240730,113.099998],[20240731,114.86],[20240801,112.78],[20240802,110.71],[20240805,107.72],[20240806,108.53],[20240807,108.25],[20240808,110.56],[20240809,111.019997],[20240812,111.040001],[20240813,112.77],[20240814,113.050003],[20240815,114.72],[20240816,115.17],[20240819,116.35],[20240820,116.029999],[20240821,116.7],[20240822,115.72],[20240823,117.4],[20240826,116.86],[20240827,117.2],[20240828,116.52],[20240829,116.69],[20240830,117.54],[20240903,115.23],[20240904,114.98],[20240905,114.78],[20240906,112.83],[20240909,113.99],[20240910,114.11],[20240911,115.040001],[20240912,116.029999],[20240913,116.64],[20240916,117.089996],[20240917,117.019997],[20240918,116.69],[20240919,118.76],[20240920,117.9],[20240923,118.28],[20240924,119.080002],[20240925,118.49],[20240926,119.96],[20240927,119.61],[20240930,119.7],[20241001,118.94],[20241002,119.12],[20241003,118.46],[20241004,119.51],[20241007,118.79],[20241008,118.99],[20241009,119.46],[20241010,119.27],[20241011,120.089996],[20241014,120.69],[20241015,119.45],[20241016,120.040001],[20241017,119.98],[20241018,120.57],[20241021,119.95],[20241022,119.66],[20241023,118.62],[20241024,118.93],[20241025,118.73],[20241028,119.35],[20241029,119.25],[20241030,118.81],[20241031,117.089996],[20241101,117.56],[20241104,117.5],[20241105,118.92],[20241106,120.48],[20241107,121.75],[20241108,121.41],[20241111,121.55],[20241112,120.58],[20241113,120.33],[20241114,119.71],[20241115,118.52],[20241118,119.22],[20241119,119.53],[20241120,119.5],[20241121,120.07],[20241122,120.59],[20241125,121.099998],[20241126,121.18],[20241127,121.029999],[20241129,121.94],[20241202,122.2],[20241203,122.4],[20241204,122.9],[20241205,122.92],[20241206,123.07],[20241209,122.82],[20241210,122.040001],[20241211,122.97],[20241212,122.14],[20241213,122],[20241216,122.16],[20241217,121.65],[20241218,118.059998],[20241219,118.040001],[20241220,118.11],[20241223,118.76],[20241224,119.7],[20241226,119.84],[20241227,118.9],[20241230,117.75],[20241231,117.48],[20250102,117.24],[20250103,118.45],[20250106,119.18],[20250107,118.010002],[20250108,118.050003],[20250110,116.16],[20250113,116.2],[20250114,116.6],[20250115,118.38],[20250116,118.49],[20250117,119.48],[20250121,120.93],[20250122,121.24],[20250123,121.89],[20250124,121.9],[20250127,120.51],[20250128,121.29],[20250129,120.92],[20250130,121.94],[20250131,121.07],[20250203,120.12],[20250204,121.24],[20250205,121.88],[20250206,122.28],[20250207,121.29],[20250210,122.089996],[20250211,122.16],[20250212,122.040001],[20250213,123.36],[20250214,123.49],[20250218,123.97],[20250219,123.82],[20250220,123.65],[20250221,121.91],[20250224,121.31],[20250225,121.17],[20250226,121.35],[20250227,119.52],[20250228,120.57],[20250303,119.29],[20250304,118.42],[20250305,120.38],[20250306,118.59],[20250307,119.34],[20250310,116.3],[20250311,115.83],[20250312,116.46],[20250313,115.080002],[20250314,117.47],[20250317,118.64],[20250318,117.79],[20250319,118.76],[20250320,118.25],[20250321,117.6],[20250324,119.089996],[20250325,119.32],[20250326,118.019997],[20250327,117.89],[20250328,115.82],[20250331,115.95],[20250401,116.33],[20250402,117.019997],[20250403,112.4],[20250404,105.7],[20250407,104.43],[20250408,103.16],[20250409,111.98],[20250410,108.86],[20250411,111.11],[20250414,112.16],[20250415,112.27],[20250416,110.6],[20250417,111.18],[20250421,109.46],[20250422,111.85],[20250423,113.28],[20250424,115.25],[20250425,115.8],[20250428,116.13],[20250429,116.66],[20250430,116.6],[20250501,117.019997],[20250502,119.059998],[20250505,118.8],[20250506,118.13],[20250507,118.21],[20250508,118.62],[20250509,118.79],[20250512,121.73],[20250513,122.33],[20250514,122.33],[20250515,123.019997],[20250516,123.62],[20250519,123.96],[20250520,123.83],[20250521,122.28],[20250522,122.19],[20250523,121.91],[20250527,123.89],[20250528,123.040001],[20250529,123.54],[20250530,123.37],[20250602,124.19],[20250603,124.51],[20250604,124.8],[20250605,124.46],[20250606,125.43],[20250609,125.64],[20250610,126.24],[20250611,126],[20250612,126.54],[20250613,124.95],[20250616,126.040001],[20250617,124.81],[20250618,124.88],[20250620,123.74],[20250623,124.92],[20250624,126.49],[20250625,126.27],[20250626,127.45],[20250627,128],[20250630,128.52],[20250701,128.53],[20250702,129.11],[20250703,129.78999],[20250707,128.61],[20250708,128.88],[20250709,129.64999],[20250710,129.89],[20250711,129.24001],[20250714,129.47],[20250715,128.81],[20250716,129.32001],[20250717,129.98],[20250718,129.87],[20250721,130.19],[20250722,130.55],[20250723,132.050003],[20250724,131.7],[20250725,131.98],[20250728,131.32001],[20250729,131.080002],[20250730,130.62],[20250731,129.92999],[20250801,128.41],[20250804,130.21001],[20250805,129.95],[20250806,130.8],[20250807,131.039993],[20250808,131.81],[20250811,131.46001],[20250812,133.029999],[20250813,133.7],[20250814,133.38],[20250815,133.38],[20250818,133.45],[20250819,132.84],[20250820,132.67],[20250821,132.19],[20250822,134.45],[20250825,133.57001],[20250826,133.92],[20250827,133.98],[20250828,134.50999],[20250829,133.77],[20250902,132.81],[20250903,133.3],[20250904,134.25],[20250905,134.38],[20250908,135.11],[20250909,135.24001],[20250910,135.53],[20250911,136.87],[20250912,136.60001],[20250915,137.37],[20250916,137.32001],[20250917,137.12],[20250918,137.75999],[20250919,137.47],[20250922,138.029999],[20250923,137.50999],[20250924,136.89],[20250925,136.12],[20250926,136.86],[20250929,137.38],[20250930,137.8],[20251001,138.50999],[20251002,138.71001],[20251003,139.080002],[20251006,139.58],[20251007,138.72],[20251008,139.47],[20251009,138.74001],[20251010,135.16],[20251013,137.32001],[20251014,137.25],[20251015,138.020004],[20251016,137.64999],[20251017,138.080002],[20251020,139.45],[20251021,139.089996],[20251022,138.49001],[20251023,139.39999],[20251024,140.28],[20251027,141.67999],[20251028,141.78],[20251029,141.59],[20251030,140.34],[20251031,140.59],[20251103,140.75999],[20251104,138.99001],[20251105,139.75],[20251106,138.5],[20251107,138.83],[20251110,140.77],[20251111,141.14999],[20251112,141.49001],[20251113,139.28999],[20251114,139.24001],[20251117,137.71001],[20251118,136.67999],[20251119,136.82001],[20251120,134.73],[20251121,136.14999],[20251124,137.8],[20251125,139.080002],[20251126,140.22],[20251128,140.89],[20251201,140.22],[20251202,140.48],[20251203,141.059998],[20251204,141.28],[20251205,141.56],[20251208,141.13],[20251209,140.97],[20251210,142.17],[20251211,142.56],[20251212,141.22],[20251215,141.22],[20251216,140.67999],[20251217,139.39],[20251218,140.44],[20251219,140.5],[20251222,141.34],[20251223,142.009995],[20251224,142.36],[20251226,142.5],[20251229,142.009995],[20251230,141.98],[20251231,141.059998],[20260102,142.10001],[20260105,143.3],[20260106,144.14],[20260107,143.53999],[20260108,143.64],[20260109,144.59],[20260112,145.24001],[20260113,144.7],[20260114,144.60001],[20260115,144.92999],[20260116,144.92999],[20260120,142.45],[20260121,144.12],[20260122,144.92],[20260123,145.2],[20260126,145.84],[20260127,147.050003],[20260128,146.8],[20260129,146.72],[20260130,145.45],[20260202,146.14999],[20260203,145.61],[20260204,145.13],[20260205,143.37],[20260206,146.46001],[20260209,147.67],[20260210,147.58],[20260211,147.98],[20260212,145.96001],[20260213,146.34],[20260217,146.28999],[20260218,147.009995],[20260219,146.67999],[20260220,147.95],[20260223,146.64999],[20260224,147.7],[20260225,148.91],[20260226,148.39999],[20260227,147.84],[20260302,146.95],[20260303,144.039993],[20260304,145.25999],[20260305,143.57001],[20260306,141.92999],[20260309,143.24001],[20260310,143.22],[20260311,143.039993],[20260312,140.55],[20260313,139.52],[20260316,141.49001],[20260317,142.020004],[20260318,139.82001],[20260319,139.55],[20260320,136.32001],[20260323,138.60001],[20260324,137.89999],[20260325,139.17],[20260326,136.44],[20260327,134.62],[20260330,134.19],[20260331,138.32001],[20260401,139.69],[20260402,139.37],[20260406,140.070007],[20260407,140.13],[20260408,144.58],[20260409,144.95],[20260410,144.98],[20260413,146.39999],[20260414,148.089996],[20260415,148.62],[20260416,148.78999],[20260417,150.84],[20260420,150.48],[20260421,148.75999],[20260422,150.10001],[20260423,149.14999],[20260424,150.34],[20260427,150.32001],[20260428,149.46001],[20260429,148.94],[20260430,151.2],[20260501,151.44],[20260504,150.56],[20260505,152.12],[20260506,155.059998],[20260507,153.72],[20260508,155.17999],[20260511,155.32001],[20260512,154.35001],[20260513,155.39999],[20260514,156.020004],[20260515,153.52],[20260518,153.71001],[20260519,152.63],[20260520,154.63],[20260521,155.21001],[20260522,155.57001],[20260526,157.38],[20260527,157.16],[20260528,157.87],[20260529,158.12],[20260601,158.60001],[20260602,159.35001],[20260603,157.95],[20260604,158.53999],[20260605,153.67999],[20260608,154.48],[20260609,154.3],[20260610,151.92],[20260611,155.61],[20260612,156.28999],[20260615,158.72],[20260616,157.99001],[20260617,156.41],[20260618,157.66],[20260622,157.56],[20260623,154.33],[20260624,154.25999],[20260625,154.85001],[20260626,153.95],[20260629,155.83],[20260630,156.95],[20260701,156.12],[20260702,156.17],[20260706,157.81],[20260707,156.34],[20260708,155.81],[20260709,157],[20260710,157.63],[20260713,155.81],[20260714,156.78],[20260715,157.28999],[20260716,156.13],[20260717,154.78],[20260720,154.28999],[20260721,156.14],[20260722,156.020004],[20260723,154.31],[20260724,154.2],[20260727,154.45],[20260728,154.35001],[20260729,152.22],[20260730,155.45],[20260731,155.86],[20260803,157.61],[20260804,160.45],[20260805,160.17],[20260806,159.92],[20260807,161.3],[20260810,160.97],[20260811,160.82001],[20260812,161.53],[20260813,162.39],[20260814,162.25],[20260817,161.83],[20260818,160.059998],[20260819,160.7],[20260820,159.92999],[20260821,160.77],[20260824,160.10001],[20260825,160.99001],[20260826,160.87],[20260827,161.57001],[20260828,161.009995],[20260831,160.55],[20260901,159.31],[20260902,160.11],[20260903,161.75999],[20260904,161.73],[20260908,160.92],[20260909,159.89],[20260910,158.53],[20260911,159.94],[20260914,158.73],[20260915,158.029999],[20260916,157.41],[20260917,159.22],[20260918,158.55],[20260921,160.89],[20260922,161.24001],[20260923,159.33],[20260924,159.24]]}