{"code":"xx.commodity.gold","name":"Gold (IMF PCPS, monthly avg)","freq":"M","unit":"USD/oz","transform":"level","observations":[[19920131,354.700958],[19920229,353.779999],[19920331,344.183319],[19920430,338.691589],[19920531,337.098938],[19920630,341.021912],[19920731,352.254486],[19920831,342.892853],[19920930,345.0065],[19921031,344.892395],[19921130,335.050537],[19921231,334.807129],[19930131,329.030548],[19930228,329.299988],[19930331,330.096954],[19930430,342.057129],[19930531,366.667999],[19930630,371.809998],[19930731,392.399994],[19930831,378.700012],[19930930,354.399994],[19931031,362.380005],[19931130,374.167511],[19931231,383.302002],[19940131,387.077515],[19940228,382.304993],[19940331,383.877502],[19940430,377.321045],[19940531,381.589996],[19940630,385.743195],[19940731,385.399994],[19940831,380.761353],[19940930,391.928101],[19941031,389.594452],[19941130,384.441254],[19941231,379.399994],[19950131,378.549988],[19950228,376.505249],[19950331,381.661896],[19950430,391.044434],[19950531,385.219055],[19950630,387.490479],[19950731,386.240479],[19950831,383.697632],[19950930,383.217499],[19951031,383.069031],[19951130,385.6763],[19951231,387.557678],[19960131,400.070587],[19960229,404.484222],[19960331,396.326324],[19960430,393.144989],[19960531,391.942871],[19960630,385.272491],[19960731,383.586365],[19960831,387.471436],[19960930,382.964996],[19961031,381.072723],[19961130,378.516663],[19961231,368.977661],[19970131,355.200012],[19970228,346.713196],[19970331,351.805267],[19970430,344.583344],[19970531,343.702789],[19970630,340.476318],[19970731,324.088623],[19970831,324.049988],[19970930,324.476196],[19971031,323.883331],[19971130,305.346161],[19971231,287.619995],[19980131,289.5],[19980228,297.455261],[19980331,295.954559],[19980430,308.285004],[19980531,298.978943],[19980630,292.538635],[19980731,292.752258],[19980831,284.109985],[19980930,288.981812],[19981031,295.714996],[19981130,293.716675],[19981231,291.678955],[19990131,286.936829],[19990228,287.655],[19990331,286.213636],[19990430,282.6175],[19990531,276.91],[19990630,261.313636],[19990731,256.693182],[19990831,256.905263],[19990930,264.31087],[19991031,310.781579],[19991130,293.184091],[19991231,282.952632],[20000131,284.065625],[20000229,299.715],[20000331,286.924],[20000430,279.652632],[20000531,276.740909],[20000630,285.731818],[20000731,281.585714],[20000831,274.425],[20000930,273.53],[20001031,269.928571],[20001130,266.297368],[20001231,271.45],[20010131,265.486364],[20010228,262.089474],[20010331,263.027273],[20010430,260.330556],[20010531,272.093182],[20010630,270.202381],[20010731,267.52619],[20010831,272.092105],[20010930,284.472353],[20011031,282.267143],[20011130,277.184375],[20011231,275.835714],[20020131,281],[20020228,295.2875],[20020331,294.0475],[20020430,302.683333],[20020531,314.493182],[20020630,321.177778],[20020731,313.291304],[20020831,310.280952],[20020930,319.135714],[20021031,316.556522],[20021130,320.435714],[20021231,332.036111],[20030131,356.859091],[20030228,358.97],[20030331,340.55],[20030430,328.18],[20030531,355.6825],[20030630,356.352381],[20030731,351.019565],[20030831,359.7675],[20030930,378.945455],[20031031,378.919565],[20031130,389.91],[20031231,406.952632],[20040131,413.788095],[20040229,404.8775],[20040331,406.667391],[20040430,403.26],[20040531,383.778947],[20040630,392.372727],[20040731,398.090909],[20040831,400.509524],[20040930,405.275],[20041031,420.464286],[20041130,439.375],[20041231,442.078947],[20050131,424.03],[20050228,423.35],[20050331,434.321429],[20050430,429.233333],[20050531,421.8725],[20050630,430.656818],[20050731,424.478571],[20050831,437.929545],[20050930,456.047727],[20051031,469.897619],[20051130,476.665909],[20051231,510.097222],[20060131,549.864286],[20060228,554.995],[20060331,557.093478],[20060430,610.652778],[20060531,675.392857],[20060630,596.145455],[20060731,633.709524],[20060831,632.593182],[20060930,598.185714],[20061031,585.779545],[20061130,627.827273],[20061231,629.791176],[20070131,631.165909],[20070228,664.745],[20070331,654.895455],[20070430,679.368421],[20070531,666.859524],[20070630,655.490476],[20070731,665.295455],[20070831,665.411364],[20070930,712.6525],[20071031,754.604348],[20071130,806.247727],[20071231,803.202941],[20080131,889.595455],[20080229,922.297619],[20080331,968.434211],[20080430,909.704545],[20080531,888.6625],[20080630,889.488095],[20080731,939.771739],[20080831,839.025],[20080930,829.931818],[20081031,806.619565],[20081130,760.8625],[20081231,816.092105],[20090131,858.690476],[20090228,943.1625],[20090331,924.272727],[20090430,890.2],[20090531,928.644737],[20090630,945.670455],[20090731,934.228261],[20090831,949.375],[20090930,996.590909],[20091031,1043.159091],[20091130,1127.035714],[20091231,1134.723684],[20100131,1117.9625],[20100228,1095.4125],[20100331,1113.336957],[20100430,1148.6875],[20100531,1205.434211],[20100630,1232.920455],[20100731,1192.965909],[20100831,1215.809524],[20100930,1270.977273],[20101031,1342.02381],[20101130,1369.886364],[20101231,1390.552632],[20110131,1356.4],[20110228,1372.725],[20110331,1424.01087],[20110430,1473.805556],[20110531,1510.4375],[20110630,1528.659091],[20110731,1572.809524],[20110831,1755.806818],[20110930,1771.852273],[20111031,1665.214286],[20111130,1738.977273],[20111231,1652.305556],[20120131,1656.119048],[20120229,1742.619048],[20120331,1673.772727],[20120430,1650.065789],[20120531,1585.504545],[20120630,1596.697368],[20120731,1593.909091],[20120831,1626.034091],[20120930,1744.45],[20121031,1747.01087],[20121130,1721.136364],[20121231,1688.529412],[20130131,1670.954545],[20130228,1627.5875],[20130331,1592.8625],[20130430,1485.083333],[20130531,1413.5],[20130630,1342.3625],[20130731,1286.723913],[20130831,1347.095238],[20130930,1348.797619],[20131031,1316.184783],[20131130,1275.821429],[20131231,1225.402778],[20140131,1244.795455],[20140228,1300.975],[20140331,1336.083333],[20140430,1299],[20140531,1287.525],[20140630,1279.095238],[20140731,1310.967391],[20140831,1295.9875],[20140930,1238.818182],[20141031,1222.48913],[20141130,1176.3],[20141231,1202.289474],[20150131,1251.845238],[20150228,1227.1875],[20150331,1178.629545],[20150430,1197.91],[20150531,1199.052632],[20150630,1181.504545],[20150731,1130.036957],[20150831,1117.475],[20150930,1124.531818],[20151031,1159.245455],[20151130,1085.702381],[20151231,1068.252632],[20160131,1097.375],[20160229,1199.911905],[20160331,1246.338095],[20160430,1242.261905],[20160531,1259.3975],[20160630,1276.404545],[20160731,1337.32619],[20160831,1341.088636],[20160930,1326.029545],[20161031,1266.569048],[20161130,1235.979545],[20161231,1151.402778],[20170131,1192.616667],[20170228,1234.3575],[20170331,1231.093478],[20170430,1265.627778],[20170531,1245.004762],[20170630,1260.256818],[20170731,1236.221429],[20170831,1282.315909],[20170930,1314.978571],[20171031,1279.513636],[20171130,1282.284091],[20171231,1261.255882],[20180131,1331.665909],[20180228,1331.525],[20180331,1324.657143],[20180430,1334.74],[20180531,1303.02619],[20180630,1281.566667],[20180731,1238.525],[20180831,1201.245455],[20180930,1198.4725],[20181031,1215.393478],[20181130,1220.945455],[20181231,1247.923529],[20190131,1291.745455],[20190228,1320.065],[20190331,1300.897619],[20190430,1286.445],[20190531,1283.947619],[20190630,1359.0425],[20190731,1412.978261],[20190831,1498.797619],[20190930,1511.314286],[20191031,1494.8],[20191130,1470.016667],[20191231,1476.044444],[20200131,1560.672727],[20200229,1597.1025],[20200331,1591.927273],[20200430,1682.93],[20200531,1716.381579],[20200630,1732.218182],[20200731,1843.313043],[20200831,1968.030952],[20200930,1922.213636],[20201031,1900.275],[20201130,1863.492857],[20201231,1855.955263],[20210131,1866.985],[20210228,1808.175],[20210331,1718.228261],[20210430,1761.6775],[20210531,1855.56],[20210630,1834.565909],[20210731,1807.093182],[20210831,1783.969048],[20210930,1777.252273],[20211031,1776.854762],[20211130,1820.234091],[20211231,1786.652632],[20220131,1816.765],[20220228,1856.295],[20220331,1947.828261],[20220430,1933.9],[20220531,1849.833182],[20220630,1837.064091],[20220731,1737.380476],[20220831,1764.132609],[20220930,1683.208182],[20221031,1666.626667],[20221130,1727.898636],[20221231,1797.408182],[20230131,1896.059545],[20230228,1853.409],[20230331,1913.648261],[20230430,1999.6685],[20230531,1989.826957],[20230630,1944.728636],[20230731,1950.27],[20230831,1919.302174],[20230930,1915.434762],[20231031,1913.984545],[20231130,1985.777727],[20231231,2034.704286],[20240131,2034.006087],[20240229,2024.44619],[20240331,2162.34619],[20240430,2333.550455],[20240531,2350.596522],[20240630,2328.2625],[20240731,2393.962174],[20240831,2468.328636],[20240930,2569.049048],[20241031,2689.128696],[20241130,2652.199524],[20241231,2640.605455],[20250131,2707.467391],[20250228,2894.38],[20250331,2986.25619],[20250430,3222.011818],[20250531,3288.009545],[20250630,3351.858571],[20250731,3341.64913],[20250831,3367.25619],[20250930,3666.523636],[20251031,4055.168696],[20251130,4085.231],[20251231,4313.938182],[20260131,4719.705909],[20260228,5014.645],[20260331,4862.759545],[20260430,4719.971818],[20260531,4590.504286],[20260630,4237.071818],[20260731,4075.096818]]}