{"code":"xx.commodity.brent","name":"Brent crude","freq":"D","unit":"USD/bbl","transform":"level","observations":[[20150102,55.38],[20150105,51.08],[20150106,50.12],[20150107,49.06],[20150108,49.43],[20150109,47.64],[20150112,46.9],[20150113,45.13],[20150114,45.82],[20150115,47.66],[20150116,47.38],[20150120,46.49],[20150121,46.5],[20150122,46.09],[20150123,46.69],[20150126,46.07],[20150127,46.55],[20150128,47.07],[20150129,46.61],[20150130,47.52],[20150202,51.74],[20150203,54.41],[20150204,55.07],[20150205,55.98],[20150206,55.88],[20150209,57],[20150210,55.79],[20150211,53.48],[20150212,56.23],[20150213,60.33],[20150216,61.57],[20150217,60.78],[20150218,60.72],[20150219,58.78],[20150220,60.99],[20150223,59.78],[20150224,60.33],[20150225,59.77],[20150226,61.39],[20150227,61.89],[20150302,60.75],[20150303,61.18],[20150304,59.18],[20150305,60.33],[20150306,59.15],[20150309,58.67],[20150310,55.95],[20150311,56.46],[20150312,56.66],[20150313,54.8],[20150316,52],[20150317,52.17],[20150318,52.59],[20150319,52.96],[20150320,53.88],[20150323,53.82],[20150324,53.61],[20150325,54.18],[20150326,57.02],[20150327,56.44],[20150330,53.99],[20150331,53.69],[20150401,55.73],[20150402,55.73],[20150406,55.73],[20150407,57.55],[20150408,56.42],[20150409,56.04],[20150410,56.82],[20150413,57.14],[20150414,57.69],[20150415,59.32],[20150416,60.13],[20150417,61.31],[20150420,61.2],[20150421,60.12],[20150422,60.12],[20150423,62.66],[20150424,62.96],[20150427,62.86],[20150428,62.61],[20150429,63.97],[20150430,63.9],[20150501,64.13],[20150504,64.62],[20150505,65.44],[20150506,66.22],[20150507,64.93],[20150508,63.82],[20150511,62.82],[20150512,65.09],[20150513,66.33],[20150514,65.58],[20150515,64.69],[20150518,65.15],[20150519,63.48],[20150520,63.52],[20150521,64.7],[20150522,64.7],[20150526,61.65],[20150527,61.35],[20150528,60.12],[20150529,63.16],[20150601,62.87],[20150602,63.14],[20150603,62.78],[20150604,60.34],[20150605,60.36],[20150608,61.33],[20150609,63.23],[20150610,64.68],[20150611,63.76],[20150612,63.19],[20150615,60.99],[20150616,60.75],[20150617,60.75],[20150618,61.37],[20150619,59.41],[20150622,60.54],[20150623,61.67],[20150624,61.63],[20150625,60.24],[20150626,60.14],[20150629,59.03],[20150630,60.31],[20150701,61.65],[20150702,61.73],[20150703,59.06],[20150706,57.19],[20150707,54.72],[20150708,55.7],[20150709,57.83],[20150710,57.72],[20150713,57.63],[20150714,57.2],[20150715,57.34],[20150716,57.31],[20150717,56.38],[20150720,56.42],[20150721,55.94],[20150722,56.36],[20150723,55.76],[20150724,54.29],[20150727,54.07],[20150728,54.3],[20150729,54.73],[20150730,54.29],[20150731,53.29],[20150803,49.49],[20150804,49.08],[20150805,49.04],[20150806,47.8],[20150807,47.54],[20150810,48.3],[20150811,47.33],[20150812,48.29],[20150813,48.01],[20150814,47.79],[20150817,47.77],[20150818,47],[20150819,45.75],[20150820,45.63],[20150821,43.84],[20150824,41.59],[20150825,41.86],[20150826,41.76],[20150827,44.46],[20150828,47.97],[20150901,48.8],[20150902,47.67],[20150903,50.41],[20150904,48.59],[20150907,46.42],[20150908,48.88],[20150909,48.04],[20150910,47.77],[20150911,46.87],[20150914,45.87],[20150915,45.91],[20150916,49.35],[20150917,48.27],[20150918,47.28],[20150921,47.64],[20150922,46.69],[20150923,48],[20150924,47.06],[20150925,47.28],[20150928,46.04],[20150929,47.58],[20150930,47.29],[20151001,47.48],[20151002,46.55],[20151005,49.45],[20151006,51.34],[20151007,51.66],[20151008,52.13],[20151009,52.08],[20151012,50.95],[20151013,48.94],[20151014,48.25],[20151015,47.87],[20151016,48.96],[20151019,47.51],[20151020,46.93],[20151021,46.72],[20151022,46.59],[20151023,46.3],[20151026,46.57],[20151027,45.54],[20151028,47.6],[20151029,48.04],[20151030,48],[20151102,47.91],[20151103,48],[20151104,46.96],[20151105,47.19],[20151106,46.09],[20151109,45.38],[20151110,46.44],[20151111,44.98],[20151112,44.98],[20151113,41.98],[20151116,40.28],[20151117,41.28],[20151118,41.45],[20151119,42.22],[20151120,42.49],[20151123,43.7],[20151124,44.38],[20151125,43.56],[20151126,43.55],[20151127,43.07],[20151130,43.73],[20151201,42.97],[20151202,41.92],[20151203,42],[20151204,41.44],[20151207,39.69],[20151208,39.44],[20151209,39.04],[20151210,38.65],[20151211,36.99],[20151214,36.51],[20151215,37.66],[20151216,36.96],[20151217,36.29],[20151218,36.76],[20151221,35.34],[20151222,35.26],[20151223,35.79],[20151224,37.22],[20151228,37.08],[20151229,36.85],[20151230,35.65],[20151231,36.61],[20160104,36.28],[20160105,35.56],[20160106,33.89],[20160107,33.57],[20160108,31.67],[20160111,30.14],[20160112,29.14],[20160113,28.58],[20160114,28.84],[20160115,28.8],[20160118,27.36],[20160119,27.36],[20160120,26.01],[20160121,27.59],[20160122,30.46],[20160125,29.82],[20160126,30.94],[20160127,31.83],[20160128,33.01],[20160129,33.14],[20160201,32.45],[20160202,30.98],[20160203,32.38],[20160204,32.76],[20160205,32.35],[20160208,31.64],[20160209,30.15],[20160210,29.64],[20160211,28.82],[20160212,31.8],[20160216,31.09],[20160217,33.21],[20160218,33.2],[20160219,31.66],[20160222,33.59],[20160223,31.9],[20160224,31.5],[20160225,32.83],[20160226,35.76],[20160229,35.92],[20160301,35.73],[20160302,36.38],[20160303,35.75],[20160304,37.61],[20160307,39.02],[20160308,39.16],[20160309,40.26],[20160310,38.63],[20160311,39.41],[20160314,38.06],[20160315,37.49],[20160316,38.38],[20160317,39.29],[20160318,39.26],[20160321,39.91],[20160322,40.54],[20160323,38.84],[20160324,38.33],[20160328,38.33],[20160329,36.75],[20160330,36.75],[20160331,36.75],[20160401,36.42],[20160404,36.05],[20160405,35.88],[20160406,37.77],[20160407,37.15],[20160408,40.71],[20160411,41.58],[20160412,43.02],[20160413,42.81],[20160414,43.02],[20160415,41.32],[20160418,41.64],[20160419,43.02],[20160420,43.09],[20160421,43.48],[20160422,43.97],[20160425,42.97],[20160426,43.94],[20160427,44.17],[20160428,45.6],[20160429,45.64],[20160502,45.82],[20160503,43.09],[20160504,43.08],[20160505,44.39],[20160506,44.6],[20160509,42.43],[20160510,44.01],[20160511,46.08],[20160512,46.43],[20160513,47.05],[20160516,48.49],[20160517,48.71],[20160518,48.93],[20160519,47.01],[20160520,48.54],[20160523,47.77],[20160524,48.42],[20160525,48.87],[20160526,49.52],[20160527,49.09],[20160531,49.26],[20160601,48.81],[20160602,49.05],[20160603,48.5],[20160606,48.94],[20160607,49.76],[20160608,50.73],[20160609,50.59],[20160610,49.7],[20160613,49.36],[20160614,47.88],[20160615,47.47],[20160616,45.66],[20160617,46.57],[20160620,48.68],[20160621,48.18],[20160622,48.43],[20160623,48.63],[20160624,46.69],[20160627,45.07],[20160628,46.29],[20160629,48.4],[20160630,48.05],[20160701,47.65],[20160704,48.02],[20160705,45.64],[20160706,45.7],[20160707,45.93],[20160708,44.53],[20160711,44.04],[20160712,46.72],[20160713,44.67],[20160714,46.01],[20160715,46.25],[20160718,45.35],[20160719,45.7],[20160720,45.82],[20160721,44.99],[20160722,44.24],[20160725,43.76],[20160726,43.56],[20160727,42.78],[20160728,41.87],[20160729,40.76],[20160801,40.17],[20160802,40],[20160803,40.45],[20160804,41.33],[20160805,42.47],[20160808,43.24],[20160809,43.37],[20160810,42.19],[20160811,44.23],[20160812,45.12],[20160815,47.31],[20160816,48.27],[20160817,48.58],[20160818,49.46],[20160819,49.39],[20160822,48.1],[20160823,48.7],[20160824,47.56],[20160825,49.25],[20160826,49.66],[20160829,49.66],[20160830,47.94],[20160831,47.94],[20160901,45.05],[20160902,45.96],[20160905,46.72],[20160906,46.21],[20160907,47],[20160908,49.23],[20160909,48.37],[20160912,47.82],[20160913,46.48],[20160914,45.65],[20160915,45.83],[20160916,45.26],[20160919,46.04],[20160920,45.24],[20160921,45.99],[20160922,47.21],[20160923,46.71],[20160926,46.61],[20160927,44.95],[20160928,45.49],[20160929,48.43],[20160930,48.24],[20161003,48.61],[20161004,48.81],[20161005,49.57],[20161006,50.14],[20161007,50.49],[20161010,51.54],[20161011,50.48],[20161012,49.53],[20161013,49.29],[20161014,48.87],[20161017,49.31],[20161018,49.81],[20161019,51.85],[20161020,50.42],[20161021,50.28],[20161024,49.8],[20161025,49.08],[20161026,48.98],[20161027,49.13],[20161028,47.78],[20161031,46.2],[20161101,45.77],[20161102,44.26],[20161103,43.84],[20161104,43.06],[20161107,42.83],[20161108,43.47],[20161109,43.88],[20161110,43.67],[20161111,41.61],[20161114,41.83],[20161115,44.15],[20161116,45.07],[20161117,44.57],[20161118,44.41],[20161121,45.96],[20161122,46.1],[20161123,46.54],[20161124,47.54],[20161125,46.32],[20161128,46.64],[20161129,44.68],[20161130,47.95],[20161201,52.28],[20161202,52.35],[20161205,53.3],[20161206,52.31],[20161207,51.9],[20161208,51.6],[20161209,52.19],[20161212,53.99],[20161213,53.28],[20161214,53.15],[20161215,51.72],[20161216,54.15],[20161219,53.53],[20161220,54.56],[20161221,53.01],[20161222,54.04],[20161223,53.93],[20161228,54.95],[20161229,54.97],[20161230,54.96],[20170103,55.05],[20170104,54.57],[20170105,54.99],[20170106,55.9],[20170109,54.39],[20170110,53.2],[20170111,53.61],[20170112,54.51],[20170113,54.37],[20170116,54.3],[20170117,54.68],[20170118,53.77],[20170119,53.18],[20170120,55.04],[20170123,54.8],[20170124,54.7],[20170125,54.34],[20170126,55.89],[20170127,54.8],[20170130,54.77],[20170131,55.25],[20170201,55.79],[20170202,55.94],[20170203,55.92],[20170206,55.02],[20170207,53.79],[20170208,54.42],[20170209,53.98],[20170210,55.2],[20170213,54.15],[20170214,54.96],[20170215,54.57],[20170216,54.16],[20170217,54.48],[20170220,55.25],[20170221,56.34],[20170222,54.9],[20170223,55.82],[20170224,54.69],[20170227,54.65],[20170228,53.36],[20170301,55.72],[20170302,54.16],[20170303,54.12],[20170306,54.73],[20170307,54.61],[20170308,53.3],[20170309,50.65],[20170310,50.63],[20170313,50.1],[20170314,49.6],[20170315,50.63],[20170316,50.56],[20170317,50.58],[20170320,50.67],[20170321,50.14],[20170322,49.56],[20170323,50.17],[20170324,49.97],[20170327,50.12],[20170328,50.72],[20170329,51.36],[20170330,52.25],[20170331,52.2],[20170403,52.04],[20170404,53.08],[20170405,53.41],[20170406,53.62],[20170407,54.24],[20170410,54.79],[20170411,54.73],[20170412,54.75],[20170413,55.05],[20170417,54.79],[20170418,52.6],[20170419,52.43],[20170420,50.66],[20170421,49.93],[20170424,49.45],[20170425,49.37],[20170426,49.99],[20170427,49.46],[20170428,49.46],[20170501,50.41],[20170502,49.31],[20170503,48.82],[20170504,47.53],[20170505,47.45],[20170508,46.61],[20170509,47.06],[20170510,48.09],[20170511,49.18],[20170512,49.08],[20170515,51.29],[20170516,51.21],[20170517,51.76],[20170518,51.71],[20170519,52.78],[20170522,53.35],[20170523,53.19],[20170524,53.29],[20170525,52.25],[20170526,50.84],[20170529,52.25],[20170530,50.65],[20170531,49.4],[20170601,50.41],[20170602,48.46],[20170605,48.25],[20170606,48.11],[20170607,47.08],[20170608,46.3],[20170609,46.64],[20170612,47.18],[20170613,46.95],[20170614,45.47],[20170615,45.61],[20170616,45.7],[20170619,45.93],[20170620,43.98],[20170621,44.62],[20170622,44.46],[20170623,44.14],[20170626,44.09],[20170627,46.17],[20170628,46.45],[20170629,47.02],[20170630,47.08],[20170703,49.13],[20170704,49.15],[20170705,47.58],[20170706,48.53],[20170707,46.47],[20170710,46.57],[20170711,46.68],[20170712,46.73],[20170713,47.65],[20170714,47.89],[20170717,47.66],[20170718,47.92],[20170719,48.34],[20170720,48.54],[20170721,47.47],[20170724,47.81],[20170725,49.19],[20170726,50.08],[20170727,50.67],[20170728,52],[20170731,51.99],[20170801,50.77],[20170802,52.09],[20170803,52.88],[20170804,52.48],[20170807,51.42],[20170808,52.18],[20170809,52.16],[20170810,52.59],[20170811,51.47],[20170814,51.29],[20170815,49.9],[20170816,50.39],[20170817,50.37],[20170818,50.96],[20170821,51.94],[20170822,52.29],[20170823,52.31],[20170824,51.73],[20170825,51.87],[20170828,51.87],[20170829,51.64],[20170830,51.91],[20170831,52.69],[20170901,53.15],[20170904,52.6],[20170905,53.63],[20170906,54.48],[20170907,54.16],[20170908,54.55],[20170911,54.2],[20170912,55.06],[20170913,55.52],[20170914,56.76],[20170915,56.18],[20170918,55.5],[20170919,56.58],[20170920,57.2],[20170921,57.73],[20170922,58.16],[20170925,59.42],[20170926,59.77],[20170927,58.74],[20170928,58.8],[20170929,57.02],[20171002,55.67],[20171003,56.12],[20171004,56],[20171005,57.09],[20171006,55.5],[20171009,55.29],[20171010,56.62],[20171011,56.13],[20171012,56.13],[20171013,56.86],[20171016,57.49],[20171017,57.63],[20171018,58.05],[20171019,57.82],[20171020,57.89],[20171023,57.69],[20171024,57.84],[20171025,58.45],[20171026,58.75],[20171027,60.15],[20171030,60.65],[20171031,61.35],[20171101,60.98],[20171102,60.79],[20171103,61.42],[20171106,64.27],[20171107,64.36],[20171108,63.96],[20171109,64.49],[20171110,64.35],[20171113,62.94],[20171114,60.91],[20171115,61.25],[20171116,61.18],[20171117,61.34],[20171120,61.34],[20171121,62.28],[20171122,62.92],[20171123,63.27],[20171124,63.58],[20171127,63.25],[20171128,63.56],[20171129,63.74],[20171130,63.53],[20171201,64.57],[20171204,63.45],[20171205,63.45],[20171206,62.25],[20171207,62.37],[20171208,63.86],[20171211,65.62],[20171212,64.96],[20171213,63.66],[20171214,63.72],[20171215,63.81],[20171218,64.45],[20171219,63.69],[20171220,64.43],[20171221,64.64],[20171222,64.61],[20171227,66.03],[20171228,66.8],[20171229,66.73],[20180102,66.65],[20180103,67.85],[20180104,68.73],[20180105,68.01],[20180108,68.48],[20180109,69.08],[20180110,69.79],[20180111,70.36],[20180112,69.64],[20180115,70.31],[20180116,69.4],[20180117,69.19],[20180118,69.48],[20180119,68.56],[20180122,69.32],[20180123,69.81],[20180124,69.91],[20180125,71.08],[20180126,70.08],[20180129,68.41],[20180130,67.78],[20180131,67.78],[20180201,68.6],[20180202,67.45],[20180205,67.69],[20180206,66.75],[20180207,65.74],[20180208,64.26],[20180209,63.04],[20180212,62.2],[20180213,61.94],[20180214,62.29],[20180215,62.86],[20180216,64.3],[20180219,64.95],[20180220,64.68],[20180221,64.81],[20180222,66.12],[20180223,67.04],[20180226,67.96],[20180227,67.59],[20180228,66.08],[20180301,64.23],[20180302,64.26],[20180305,65.78],[20180306,65.67],[20180307,65.09],[20180308,63.87],[20180309,65.19],[20180312,64.53],[20180313,64.2],[20180314,63.61],[20180315,63.67],[20180316,64.68],[20180319,64.82],[20180320,66],[20180321,68.15],[20180322,68.98],[20180323,69.03],[20180326,68.81],[20180327,68.63],[20180328,68.13],[20180329,69.02],[20180403,69.02],[20180404,66.04],[20180405,66.54],[20180406,66.51],[20180409,68.19],[20180410,70.67],[20180411,72.74],[20180412,71.44],[20180413,73.18],[20180416,72.05],[20180417,71.71],[20180418,73.73],[20180419,74.85],[20180420,74.62],[20180423,74.54],[20180424,75.86],[20180425,73.79],[20180426,75.39],[20180427,75.33],[20180430,75.92],[20180501,74.85],[20180502,73.14],[20180503,73.45],[20180504,74.75],[20180508,74.16],[20180509,77.6],[20180510,77.59],[20180511,77.37],[20180514,78.17],[20180515,78.94],[20180516,78.19],[20180517,80.09],[20180518,78.38],[20180521,78.34],[20180522,80.42],[20180523,78.69],[20180524,78.9],[20180525,76.6],[20180529,74.51],[20180530,75.89],[20180531,76.45],[20180601,74.54],[20180604,73.41],[20180605,72.91],[20180606,73.23],[20180607,75.23],[20180608,75.11],[20180611,74.58],[20180612,74.86],[20180613,75.07],[20180614,74.77],[20180615,72.02],[20180618,74.87],[20180619,74.92],[20180620,74.25],[20180621,72.87],[20180622,73.67],[20180625,72.82],[20180626,73.58],[20180627,76.09],[20180628,76.26],[20180629,77.44],[20180702,76.71],[20180703,75.87],[20180704,76.99],[20180705,77.09],[20180706,74.98],[20180709,77.08],[20180710,77.8],[20180711,75.35],[20180712,72.11],[20180713,74.11],[20180716,71.03],[20180717,70.87],[20180718,70.52],[20180719,71.94],[20180720,71.99],[20180723,73.45],[20180724,73.53],[20180725,73.67],[20180726,74.51],[20180727,74.84],[20180730,74.99],[20180731,74.16],[20180801,72.28],[20180802,72.95],[20180803,72.48],[20180806,72.51],[20180807,72.31],[20180808,70.71],[20180809,70.55],[20180810,71],[20180813,70.62],[20180814,70.77],[20180815,68.38],[20180816,69.21],[20180817,70.14],[20180820,71.11],[20180821,71.65],[20180822,72.96],[20180823,73.73],[20180824,74.41],[20180827,74.41],[20180828,75.91],[20180829,76.07],[20180830,77.05],[20180831,76.94],[20180903,77.81],[20180904,77.51],[20180905,76.68],[20180906,75.67],[20180907,75.55],[20180910,76.77],[20180911,78.22],[20180912,80.02],[20180913,77.66],[20180914,77.87],[20180917,78.22],[20180918,79.25],[20180919,79.43],[20180920,79.03],[20180921,78.9],[20180924,80.89],[20180925,82.21],[20180926,81.87],[20180927,81.54],[20180928,82.72],[20181001,84.94],[20181002,85.63],[20181003,85.45],[20181004,86.07],[20181005,85.12],[20181008,84.22],[20181009,85.16],[20181010,83.82],[20181011,81.35],[20181012,80.71],[20181015,80.91],[20181016,80.53],[20181017,79.91],[20181018,80.3],[20181019,80.38],[20181022,80.45],[20181023,78.67],[20181024,77.34],[20181025,77.3],[20181026,77.4],[20181029,77.56],[20181030,75.68],[20181031,74.84],[20181101,71.25],[20181102,71.11],[20181105,72.68],[20181106,70.64],[20181107,70.1],[20181108,69.29],[20181109,69.01],[20181112,69.81],[20181113,65.45],[20181114,64.88],[20181115,65.61],[20181116,65.29],[20181119,64.14],[20181120,61.5],[20181121,61.65],[20181122,61.11],[20181123,57.69],[20181126,59.7],[20181127,59.58],[20181128,57.97],[20181129,58.29],[20181130,57.71],[20181203,60.17],[20181204,61.22],[20181205,61.4],[20181206,57.83],[20181207,61.71],[20181210,60.29],[20181211,59.73],[20181212,59.94],[20181213,59.03],[20181214,58.56],[20181217,57.59],[20181218,55.26],[20181219,55.6],[20181220,52.84],[20181221,51.93],[20181227,51.49],[20181228,50.57],[20190102,54.06],[20190103,53.23],[20190104,55.64],[20190107,57.1],[20190108,56.91],[20190109,59.46],[20190110,60.47],[20190111,59.24],[20190114,58.8],[20190115,58.65],[20190116,59.81],[20190117,59.85],[20190118,62.04],[20190121,62.18],[20190122,60.9],[20190123,61.05],[20190124,61.09],[20190125,61.49],[20190128,59.71],[20190129,60.98],[20190130,61.89],[20190131,62.46],[20190201,61.86],[20190204,62.26],[20190205,61.67],[20190206,62.22],[20190207,61.01],[20190208,61.37],[20190211,61.3],[20190212,62.58],[20190213,63.27],[20190214,64],[20190215,65.65],[20190218,66.41],[20190219,65.86],[20190220,66.82],[20190221,66.91],[20190222,66.91],[20190225,64.02],[20190226,64.51],[20190227,65.55],[20190228,65.03],[20190301,63.71],[20190304,64.44],[20190305,64.24],[20190306,64.51],[20190307,64.82],[20190308,65.66],[20190311,65.06],[20190312,65.33],[20190313,65.89],[20190314,66.18],[20190315,66.11],[20190318,66.65],[20190319,67.13],[20190320,68.35],[20190321,68.3],[20190322,66.29],[20190325,67.37],[20190326,67.51],[20190327,67.35],[20190328,66.08],[20190329,67.93],[20190401,69.08],[20190402,69.68],[20190403,69.21],[20190404,69.8],[20190405,69.93],[20190408,71.12],[20190409,71.02],[20190410,71.63],[20190411,71.3],[20190412,71.57],[20190415,70.9],[20190416,70.74],[20190417,71.14],[20190418,70.71],[20190422,70.71],[20190423,74.39],[20190424,73.59],[20190425,74.94],[20190426,71.03],[20190429,71.22],[20190430,72.19],[20190501,72.01],[20190502,70.56],[20190503,71.95],[20190506,71.95],[20190507,70.98],[20190508,71.09],[20190509,70.61],[20190510,71.63],[20190513,72.35],[20190514,72.53],[20190515,73.09],[20190516,74.7],[20190517,73.94],[20190520,73.21],[20190521,72.94],[20190522,71.94],[20190523,68.37],[20190524,67.98],[20190528,70.19],[20190529,70.64],[20190530,69.55],[20190531,66.78],[20190603,63.16],[20190604,63.56],[20190605,62.14],[20190606,62.77],[20190607,64.1],[20190610,64.31],[20190611,63.56],[20190612,61.66],[20190613,63.28],[20190614,63.13],[20190617,62.56],[20190618,63.35],[20190619,62.85],[20190620,65.44],[20190621,65.99],[20190624,65.16],[20190625,66.24],[20190626,66.85],[20190627,66.78],[20190628,67.52],[20190701,65.1],[20190702,62.72],[20190703,63.53],[20190704,63.62],[20190705,64.23],[20190708,64.89],[20190709,64.3],[20190710,66.41],[20190711,67.64],[20190712,66.65],[20190715,66.86],[20190716,65.87],[20190717,63.67],[20190718,60.7],[20190719,61.04],[20190722,61.96],[20190723,62.28],[20190724,63.83],[20190725,63.47],[20190726,62.46],[20190729,62.29],[20190730,62.55],[20190731,64.07],[20190801,62.9],[20190802,61.12],[20190805,59.32],[20190806,58.63],[20190807,55.03],[20190808,56.29],[20190809,57.37],[20190812,57.13],[20190813,59.9],[20190814,57.86],[20190815,57.37],[20190816,59],[20190819,59.79],[20190820,59.03],[20190821,60.6],[20190822,59.81],[20190823,58.64],[20190826,58.64],[20190827,58.44],[20190828,60.42],[20190829,60.59],[20190830,61.04],[20190902,58.55],[20190903,57.93],[20190904,60.68],[20190905,62.7],[20190906,61.28],[20190909,63.99],[20190910,64.67],[20190911,63.02],[20190912,60.76],[20190913,61.25],[20190916,68.42],[20190917,65.59],[20190918,64.29],[20190919,64.25],[20190920,65.23],[20190923,64.66],[20190924,64.13],[20190925,62.41],[20190926,62.08],[20190927,62.48],[20190930,60.99],[20191001,60.06],[20191002,57.92],[20191003,58.01],[20191004,59.13],[20191007,59.46],[20191008,58.14],[20191009,59.7],[20191010,59.08],[20191011,60.59],[20191014,58.81],[20191015,59.19],[20191016,59.3],[20191017,59.35],[20191018,59.96],[20191021,58.95],[20191022,60.5],[20191023,60.52],[20191024,61.71],[20191025,62.06],[20191028,60.39],[20191029,61.05],[20191030,60.22],[20191031,59.3],[20191101,60.17],[20191104,62.52],[20191105,62.72],[20191106,62.11],[20191107,62.6],[20191108,62],[20191111,62.58],[20191112,62.19],[20191113,62.27],[20191114,62.46],[20191115,63.32],[20191118,62.82],[20191119,62.37],[20191120,63.8],[20191121,64.99],[20191122,64.83],[20191125,64.67],[20191126,64.82],[20191127,65.03],[20191128,64.68],[20191129,64.5],[20191202,63.2],[20191203,62.95],[20191204,65.25],[20191205,65.67],[20191206,66.5],[20191209,66.44],[20191210,66.57],[20191211,65.37],[20191212,66.67],[20191213,67.44],[20191216,68.04],[20191217,68.99],[20191218,69.12],[20191219,69.7],[20191220,68.66],[20191223,67.49],[20191224,69.26],[20191226,69.26],[20191227,68.91],[20191230,68.3],[20191231,67.77],[20200102,67.05],[20200103,69.08],[20200106,70.25],[20200107,68.74],[20200108,67.31],[20200109,66.58],[20200110,66.77],[20200113,64.14],[20200114,64.45],[20200115,63.29],[20200116,64.63],[20200117,64.05],[20200120,64.63],[20200121,63.66],[20200122,62.11],[20200123,61.26],[20200124,59.34],[20200127,58.54],[20200128,59.37],[20200129,59.46],[20200130,57.72],[20200131,57.77],[20200203,54],[20200204,53.9],[20200205,55.36],[20200206,55.18],[20200207,54.53],[20200210,53.39],[20200211,54],[20200212,55.54],[20200213,56.34],[20200214,57.37],[20200217,57.83],[20200218,57.35],[20200219,59.72],[20200220,59.57],[20200221,58.6],[20200224,56.71],[20200225,55.29],[20200226,54.96],[20200227,52.19],[20200228,51.31],[20200302,52.52],[20200303,52.24],[20200304,51.86],[20200305,51.29],[20200306,45.6],[20200309,35.33],[20200310,35.57],[20200311,34.45],[20200312,31.02],[20200313,32.25],[20200316,27.98],[20200317,27.97],[20200318,22.79],[20200319,23.98],[20200320,25.55],[20200323,23.75],[20200324,24.5],[20200325,25.62],[20200326,23.55],[20200327,22.39],[20200330,19.19],[20200331,14.85],[20200401,14.97],[20200402,20.24],[20200403,24.33],[20200406,22.58],[20200407,22.1],[20200408,25.22],[20200409,20.23],[20200414,21.74],[20200415,19.8],[20200416,18.69],[20200417,19.75],[20200420,17.36],[20200421,9.12],[20200422,13.77],[20200423,15.06],[20200424,15.87],[20200427,15.17],[20200428,15.6],[20200429,17.86],[20200430,18.11],[20200501,18.49],[20200504,20.4],[20200505,25.46],[20200506,24.2],[20200507,24.23],[20200511,25.53],[20200512,26.67],[20200513,27.89],[20200514,29.87],[20200515,30.95],[20200518,33.3],[20200519,33.06],[20200520,34.76],[20200521,34.78],[20200522,33.8],[20200526,33.95],[20200527,32.73],[20200528,33.98],[20200529,34.15],[20200601,36.74],[20200602,37.72],[20200603,37.98],[20200604,38.41],[20200605,41],[20200608,39.66],[20200609,40.45],[20200610,41.18],[20200611,37.76],[20200612,38.54],[20200615,39.44],[20200616,40.75],[20200617,40.47],[20200618,41.75],[20200619,42.33],[20200622,43.2],[20200623,42.72],[20200624,40.4],[20200625,41.18],[20200626,40.97],[20200629,41.58],[20200630,41.64],[20200701,42.18],[20200702,43.19],[20200703,42.92],[20200706,42.73],[20200707,43.28],[20200708,43.67],[20200709,42.35],[20200710,43.27],[20200713,42.85],[20200714,42.97],[20200715,43.96],[20200716,43.71],[20200717,43.53],[20200720,43.3],[20200721,44.31],[20200722,43.98],[20200723,42.96],[20200724,43.29],[20200727,43.39],[20200728,43.11],[20200729,43.51],[20200730,42.98],[20200731,43.13],[20200803,43.76],[20200804,43.99],[20200805,44.92],[20200806,45.04],[20200807,44.07],[20200810,44.19],[20200811,43.68],[20200812,45.09],[20200813,44.87],[20200814,44.86],[20200817,44.91],[20200818,45.34],[20200819,45.21],[20200820,44.56],[20200821,43.94],[20200824,44.43],[20200825,46.01],[20200826,45.79],[20200827,44.84],[20200828,45.22],[20200901,45.72],[20200902,42.7],[20200903,42.72],[20200904,41.1],[20200907,40.67],[20200908,38.53],[20200909,39.98],[20200910,39.27],[20200911,38.8],[20200914,38.57],[20200915,39.54],[20200916,41.23],[20200917,42.35],[20200918,42.16],[20200921,40.37],[20200922,40.84],[20200923,41.09],[20200924,41.24],[20200925,40.91],[20200928,41.59],[20200929,40.33],[20200930,40.3],[20201001,39.75],[20201002,38],[20201005,39.78],[20201006,41.27],[20201007,40.62],[20201008,42],[20201009,41.63],[20201012,40.5],[20201013,41.34],[20201014,41.81],[20201015,41.61],[20201016,41.34],[20201019,41.29],[20201020,41.62],[20201021,40.09],[20201022,41.28],[20201023,40.71],[20201026,39.06],[20201027,39.72],[20201028,37.86],[20201029,36.56],[20201030,36.33],[20201102,37.78],[20201103,38.17],[20201104,39.68],[20201105,39.47],[20201106,38.08],[20201109,40.93],[20201110,42.25],[20201111,42.5],[20201112,42.16],[20201113,41.51],[20201116,42.71],[20201117,42.54],[20201118,42.91],[20201119,43.09],[20201120,43.79],[20201123,45],[20201124,46.63],[20201125,47.3],[20201126,46.32],[20201127,46.88],[20201130,46.84],[20201201,47.03],[20201202,47.8],[20201203,48.37],[20201204,49.1],[20201207,48.63],[20201208,48.84],[20201209,48.81],[20201210,50.33],[20201211,50.01],[20201214,50.27],[20201215,50.77],[20201216,50.83],[20201217,51.2],[20201218,52.17],[20201221,50.61],[20201222,49.88],[20201223,51.05],[20201224,50.88],[20201228,50.88],[20201229,50.44],[20201230,50.74],[20201231,51.22],[20210104,50.37],[20210105,53.16],[20210106,53.8],[20210107,53.7],[20210108,55.51],[20210111,54.84],[20210112,55.98],[20210113,55.52],[20210114,55.76],[20210115,54.8],[20210118,54.21],[20210119,55.38],[20210120,55.66],[20210121,55.68],[20210122,55.22],[20210125,55.44],[20210126,55.26],[20210127,55.07],[20210128,54.87],[20210129,55.25],[20210201,56.42],[20210202,57.62],[20210203,58.61],[20210204,58.98],[20210205,59.48],[20210208,60.17],[20210209,60.74],[20210210,61.17],[20210211,61.09],[20210212,62.47],[20210215,63.58],[20210216,63.96],[20210217,65.02],[20210218,64.09],[20210219,62.84],[20210222,64.73],[20210223,65.16],[20210224,66.85],[20210225,66.69],[20210226,65.86],[20210301,64.56],[20210302,63.17],[20210303,64.7],[20210304,67.32],[20210305,69.95],[20210308,68],[20210309,67.03],[20210310,67.53],[20210311,69.34],[20210312,68.87],[20210315,68.78],[20210316,67.95],[20210317,67.73],[20210318,62.11],[20210319,64],[20210322,63.89],[20210323,59.96],[20210324,63.7],[20210325,61.21],[20210326,63.77],[20210329,64.06],[20210330,63.28],[20210331,63.52],[20210401,63.85],[20210406,61.47],[20210407,61.86],[20210408,62.09],[20210409,61.89],[20210412,62.38],[20210413,62.83],[20210414,66.11],[20210415,66.13],[20210416,65.98],[20210419,66.54],[20210420,65.34],[20210421,64.02],[20210422,65.07],[20210423,65.75],[20210426,65.5],[20210427,66.25],[20210428,67.08],[20210429,68.26],[20210430,67.73],[20210504,68.91],[20210505,69.71],[20210506,68.62],[20210507,68.73],[20210510,68.61],[20210511,68.83],[20210512,69.62],[20210513,67.36],[20210514,69.24],[20210517,69.62],[20210518,69.01],[20210519,66.88],[20210520,65.18],[20210521,66.72],[20210524,68.59],[20210525,68.8],[20210526,68.93],[20210527,69.43],[20210528,69.36],[20210601,70.03],[20210602,70.6],[20210603,70.71],[20210604,71.3],[20210607,70.89],[20210608,71.39],[20210609,71.31],[20210610,71.65],[20210611,72.05],[20210614,72.27],[20210615,73.38],[20210616,73.88],[20210617,72.92],[20210618,73.1],[20210621,74.49],[20210622,74.92],[20210623,75.22],[20210624,75.95],[20210625,76.45],[20210628,74.78],[20210629,75.38],[20210630,76.94],[20210701,76.69],[20210702,77.51],[20210705,78.34],[20210706,75.81],[20210707,74.31],[20210708,75.07],[20210709,77.14],[20210712,76.77],[20210713,77.5],[20210714,75.74],[20210715,74.53],[20210716,74.46],[20210719,69.33],[20210720,70.03],[20210721,72.54],[20210722,74.25],[20210723,74.86],[20210726,74.79],[20210727,74.87],[20210728,75.09],[20210729,76.3],[20210730,77.72],[20210802,73.91],[20210803,73.24],[20210804,70.99],[20210805,72.14],[20210806,71.02],[20210809,69.65],[20210810,71.14],[20210811,71.99],[20210812,71.79],[20210813,70.9],[20210816,70.07],[20210817,69.4],[20210818,68.61],[20210819,66.8],[20210820,65.51],[20210823,69.07],[20210824,71.21],[20210825,72.12],[20210826,70.42],[20210827,72.26],[20210831,73.45],[20210901,71.99],[20210902,73.56],[20210903,73.07],[20210906,72.43],[20210907,71.52],[20210908,72.36],[20210909,71.32],[20210910,72.44],[20210913,72.97],[20210914,73.05],[20210915,74.84],[20210916,75.14],[20210917,74.64],[20210920,73.59],[20210921,73.65],[20210922,75.5],[20210923,76.44],[20210924,77.42],[20210927,78.85],[20210928,78.3],[20210929,77.86],[20210930,77.81],[20211001,79.4],[20211004,81.44],[20211005,82.72],[20211006,81.39],[20211007,82.34],[20211008,82.17],[20211011,83.75],[20211012,83.53],[20211013,83.53],[20211014,83.86],[20211015,84.67],[20211018,84.13],[20211019,85.02],[20211020,85.76],[20211021,84.58],[20211022,85.43],[20211025,84.85],[20211026,85.11],[20211027,84.12],[20211028,83.4],[20211029,83.1],[20211101,84.51],[20211102,84.42],[20211103,81.1],[20211104,80.15],[20211105,82.43],[20211108,83.22],[20211109,84.52],[20211110,82.91],[20211111,83.4],[20211112,82.9],[20211115,81.94],[20211116,82.85],[20211117,80.67],[20211118,82.45],[20211119,80.24],[20211122,80.97],[20211123,83.43],[20211124,82.37],[20211125,82.05],[20211126,72.37],[20211129,73.34],[20211130,70.86],[20211201,69.53],[20211202,70.56],[20211203,70.71],[20211206,73.38],[20211207,75.54],[20211208,75.94],[20211209,74.1],[20211210,74.98],[20211213,74.12],[20211214,73.37],[20211215,73.71],[20211216,74.64],[20211217,72.97],[20211220,70.51],[20211221,72.85],[20211222,74.69],[20211223,76.26],[20211224,75.24],[20211229,78.63],[20211230,78.61],[20211231,77.24],[20220103,78.25],[20220104,79.39],[20220105,80.6],[20220106,81.99],[20220107,82.28],[20220110,81.56],[20220111,84.98],[20220112,85.83],[20220113,85.8],[20220114,87.17],[20220117,87.82],[20220118,88.83],[20220119,89.64],[20220120,89.75],[20220121,89.75],[20220124,87.74],[20220125,89.49],[20220126,91.22],[20220127,90.7],[20220128,91.47],[20220131,92.35],[20220201,90.24],[20220202,91.43],[20220203,92.99],[20220204,96.86],[20220207,97.28],[20220208,96.07],[20220209,94.95],[20220210,96.37],[20220211,97.5],[20220214,101.66],[20220215,98.43],[20220216,97.44],[20220217,95.28],[20220218,96.18],[20220221,98.95],[20220222,98.73],[20220223,99.29],[20220224,101.29],[20220225,98.56],[20220228,103.08],[20220301,110.93],[20220302,118.94],[20220303,115.36],[20220304,123.86],[20220307,129.02],[20220308,133.18],[20220309,116.58],[20220310,114.54],[20220311,118.11],[20220314,110.39],[20220315,105.14],[20220316,104.61],[20220317,113.5],[20220318,114.32],[20220321,122.29],[20220322,121.53],[20220323,127.52],[20220324,123.98],[20220325,122.67],[20220328,114.5],[20220329,112.79],[20220330,115.59],[20220331,107.29],[20220401,106.13],[20220404,108.15],[20220405,106.6],[20220406,100.81],[20220407,99.83],[20220408,101.26],[20220411,97.92],[20220412,104.42],[20220413,108.49],[20220414,110.83],[20220419,105.49],[20220420,105.05],[20220421,107.2],[20220422,105.15],[20220425,99.27],[20220426,102.89],[20220427,103.3],[20220428,105.78],[20220429,108.36],[20220503,104.94],[20220504,110.53],[20220505,112.11],[20220506,113.86],[20220509,106.67],[20220510,102.61],[20220511,107.7],[20220512,108.06],[20220513,112.12],[20220516,114.86],[20220517,112.89],[20220518,110.04],[20220519,113.22],[20220520,113.63],[20220523,115.13],[20220524,115.77],[20220525,116.41],[20220526,119.81],[20220527,121.19],[20220530,123.01],[20220531,125.53],[20220601,122.2],[20220603,125.68],[20220606,124.99],[20220607,126.89],[20220608,129.2],[20220609,128.47],[20220610,127.44],[20220613,128.44],[20220614,127.02],[20220615,124.96],[20220616,125.78],[20220617,119.22],[20220620,118.25],[20220621,118.51],[20220622,115.54],[20220623,114.5],[20220624,117.36],[20220627,119.69],[20220628,122.21],[20220629,120.8],[20220630,119.78],[20220701,119.21],[20220704,121.8],[20220705,110.49],[20220706,108.54],[20220707,113.4],[20220708,113.95],[20220711,114.85],[20220712,106.98],[20220713,107.17],[20220714,107.74],[20220715,112.26],[20220718,117.27],[20220719,114.96],[20220720,115.86],[20220721,112.81],[20220722,106.77],[20220725,108.23],[20220726,107.32],[20220727,109.64],[20220728,109.68],[20220729,111.51],[20220801,106.09],[20220802,106.51],[20220803,101.82],[20220804,97.99],[20220805,100.31],[20220808,103.46],[20220809,103.81],[20220810,105.06],[20220811,107.19],[20220812,103.7],[20220815,98.25],[20220816,95.36],[20220817,97.22],[20220818,96.35],[20220819,96.45],[20220822,95.06],[20220823,99.49],[20220824,99.87],[20220825,98.81],[20220826,101.13],[20220830,99.34],[20220831,96.55],[20220901,92.24],[20220902,93.09],[20220905,94.22],[20220906,91.43],[20220907,86.83],[20220908,87.99],[20220909,91.68],[20220912,93.45],[20220913,92.04],[20220914,92.83],[20220915,89.28],[20220916,89.43],[20220920,89.62],[20220921,89.86],[20220922,90.4],[20220923,84.29],[20220926,82.55],[20220927,85.97],[20220928,89.55],[20220929,89.41],[20220930,88.9],[20221003,90.68],[20221004,93.74],[20221005,94.35],[20221006,95.65],[20221007,98.88],[20221010,97.13],[20221011,95.17],[20221012,93.44],[20221013,95.16],[20221014,92.22],[20221017,91.04],[20221018,89.46],[20221019,91.34],[20221020,91.52],[20221021,91.82],[20221024,91.57],[20221025,91.76],[20221026,92.93],[20221027,94.17],[20221028,94.64],[20221031,93.3],[20221101,95.12],[20221102,96.07],[20221103,95.29],[20221104,99.53],[20221107,99.87],[20221108,96.85],[20221109,93.05],[20221110,94.25],[20221111,96.37],[20221114,93.59],[20221115,94.3],[20221116,92.61],[20221117,91],[20221118,88.93],[20221121,88.44],[20221122,88.65],[20221123,85.9],[20221124,85.59],[20221125,83.4],[20221128,83.5],[20221129,83.22],[20221130,85.61],[20221201,86.28],[20221202,86.54],[20221205,83.36],[20221206,79.92],[20221207,77.11],[20221208,76.02],[20221209,76.37],[20221212,78],[20221213,80.14],[20221214,83.33],[20221215,82.34],[20221216,80.2],[20221219,81.66],[20221220,79.45],[20221221,80.25],[20221222,79.58],[20221223,82.45],[20221228,81.7],[20221229,80.96],[20221230,82.82],[20230103,80.36],[20230104,75.31],[20230105,76.73],[20230106,76.41],[20230109,77.5],[20230110,78.4],[20230111,81.11],[20230112,82.59],[20230113,83.43],[20230116,82.65],[20230117,84.38],[20230118,83.78],[20230119,85.08],[20230120,86.96],[20230123,87.54],[20230124,85.25],[20230125,85.08],[20230126,86.29],[20230127,85.36],[20230130,84.9],[20230131,83.42],[20230201,81.61],[20230202,80.57],[20230203,78.85],[20230206,80.48],[20230207,82.92],[20230208,84.17],[20230209,83.46],[20230210,85.46],[20230213,85.98],[20230214,84.96],[20230215,84.11],[20230216,83.84],[20230217,81.97],[20230220,82.79],[20230221,82.14],[20230222,79.55],[20230223,82.08],[20230224,82.31],[20230227,81.24],[20230228,83.21],[20230301,83.68],[20230302,84.15],[20230303,85.74],[20230306,85.86],[20230307,83.03],[20230308,82.1],[20230309,81],[20230310,82.3],[20230313,79.67],[20230314,76.77],[20230315,74.3],[20230316,73.12],[20230317,71.03],[20230320,72.42],[20230321,74.78],[20230322,76.08],[20230323,74.31],[20230324,73.63],[20230327,76.8],[20230328,78.07],[20230329,77.51],[20230330,78.45],[20230331,79.19],[20230403,85.81],[20230404,85.7],[20230405,85.89],[20230406,86.56],[20230411,87.32],[20230412,88.31],[20230413,86.51],[20230414,87.31],[20230417,85.63],[20230418,85.48],[20230419,85.34],[20230420,83.29],[20230421,83.36],[20230424,84.23],[20230425,82.13],[20230426,79.19],[20230427,80.11],[20230428,81.32],[20230502,76.71],[20230503,72.91],[20230504,73],[20230505,75.85],[20230509,77.76],[20230510,76.7],[20230511,75.32],[20230512,74.54],[20230515,75.46],[20230516,75.15],[20230517,76.98],[20230518,75.75],[20230519,75.42],[20230522,75.77],[20230523,76.66],[20230524,77.99],[20230525,75.66],[20230526,76.33],[20230530,73.38],[20230531,71.98],[20230601,74.18],[20230602,76],[20230605,76.61],[20230606,76.22],[20230607,76.85],[20230608,75.88],[20230609,74.74],[20230612,71.8],[20230613,74.24],[20230614,73.39],[20230615,75.75],[20230616,76.76],[20230619,76.09],[20230620,75.79],[20230621,76.92],[20230622,73.93],[20230623,73.56],[20230626,73.86],[20230627,71.88],[20230628,73.64],[20230629,73.86],[20230630,74.51],[20230703,74.52],[20230704,76.23],[20230705,76.74],[20230706,76.72],[20230707,78.77],[20230710,77.83],[20230711,79.54],[20230712,80.35],[20230713,81.31],[20230714,79.9],[20230717,77.8],[20230718,79.54],[20230719,79.38],[20230720,79.62],[20230721,81.06],[20230724,82.53],[20230725,83.46],[20230726,82.98],[20230727,84.28],[20230728,84.49],[20230731,85.22],[20230801,85.34],[20230802,84.01],[20230803,86.19],[20230804,87.38],[20230807,86.47],[20230808,88],[20230809,89.31],[20230810,87.44],[20230811,87.93],[20230814,87.4],[20230815,86.28],[20230816,84.49],[20230817,85.24],[20230818,85.92],[20230821,85.44],[20230822,84.7],[20230823,83.94],[20230824,84.07],[20230825,85.42],[20230829,86.37],[20230830,86.62],[20230831,87.29],[20230901,89.98],[20230904,90.42],[20230905,91.25],[20230906,91.79],[20230907,91.16],[20230908,91.85],[20230911,91.97],[20230912,93.58],[20230913,93.04],[20230914,95.2],[20230915,95.55],[20230918,95.95],[20230919,96.11],[20230920,94.56],[20230921,93.7],[20230922,93.99],[20230925,94.01],[20230926,94.46],[20230927,97.1],[20230928,96.64],[20230929,95.86],[20231002,91.21],[20231003,94.46],[20231004,89.83],[20231005,88.28],[20231006,87.86],[20231009,91.37],[20231010,90.7],[20231011,87.58],[20231012,88.4],[20231013,94.33],[20231016,90.99],[20231017,92.52],[20231018,91.99],[20231019,93.12],[20231020,93.72],[20231023,91.88],[20231024,88],[20231025,90.14],[20231026,88.45],[20231027,90.73],[20231030,90.73],[20231031,86.82],[20231101,86.92],[20231102,89.02],[20231103,87.55],[20231106,87.31],[20231107,83.43],[20231108,81.46],[20231109,81.74],[20231110,83.66],[20231113,84.09],[20231114,84.2],[20231115,82.4],[20231116,77.73],[20231117,81.22],[20231120,83.25],[20231121,82.42],[20231122,81.76],[20231123,80.85],[20231124,79.82],[20231127,79.49],[20231128,81.66],[20231129,82.98],[20231130,81.72],[20231201,78.72],[20231204,78.16],[20231205,77.27],[20231206,74.33],[20231207,74.21],[20231208,75.94],[20231211,75.75],[20231212,74.11],[20231213,74.14],[20231214,77.05],[20231215,76.84],[20231218,78.89],[20231219,79.82],[20231220,81.1],[20231221,80.73],[20231222,80.23],[20231227,80.97],[20231228,79.04],[20231229,77.69],[20240102,76.24],[20240103,77.18],[20240104,75.79],[20240105,78.31],[20240108,75.47],[20240109,77.97],[20240110,78.46],[20240111,80.21],[20240112,79.89],[20240115,79.76],[20240116,80.15],[20240117,78.88],[20240118,81.04],[20240119,80.71],[20240122,81.7],[20240123,82.04],[20240124,82.15],[20240125,82.33],[20240126,83.34],[20240129,83.99],[20240130,84.14],[20240131,82.98],[20240201,82.2],[20240202,79.54],[20240205,79.3],[20240206,80.46],[20240207,81.18],[20240208,83.01],[20240209,83.58],[20240212,83.88],[20240213,84.72],[20240214,84.41],[20240215,84.33],[20240216,84.88],[20240219,85.52],[20240220,84.78],[20240221,84.77],[20240222,85.84],[20240223,84.18],[20240226,84.01],[20240227,83.8],[20240228,84.08],[20240229,84.57],[20240301,84.82],[20240304,86.58],[20240305,85.82],[20240306,86.59],[20240307,84.88],[20240308,84.29],[20240311,83.44],[20240312,83.66],[20240313,83.95],[20240314,86.16],[20240315,85.39],[20240318,86.47],[20240319,87.36],[20240320,85.77],[20240321,84.92],[20240322,84.87],[20240325,86.18],[20240326,85.91],[20240327,84.94],[20240328,86.17],[20240402,87.63],[20240403,90.6],[20240404,90.32],[20240405,92.81],[20240408,91.73],[20240409,92.13],[20240410,91.57],[20240411,91.49],[20240412,93.12],[20240415,90.84],[20240416,91.29],[20240417,89.54],[20240418,88.34],[20240419,87.96],[20240422,87.3],[20240423,88.29],[20240424,89.02],[20240425,88.1],[20240426,89.95],[20240429,88.44],[20240430,88.23],[20240501,83.55],[20240502,84.81],[20240503,83.6],[20240507,82.69],[20240508,82.44],[20240509,83.27],[20240510,83.39],[20240513,83.18],[20240514,81],[20240515,79.98],[20240516,81.65],[20240517,82.24],[20240520,81.91],[20240521,81.22],[20240522,79.9],[20240523,79.25],[20240524,78.92],[20240528,81.34],[20240529,81.5],[20240530,81.42],[20240531,79.41],[20240603,76.45],[20240604,75.33],[20240605,75.41],[20240606,77.62],[20240607,78.12],[20240610,79.59],[20240611,80.15],[20240612,80.52],[20240613,81.44],[20240614,81.49],[20240617,82.45],[20240618,84.79],[20240619,85.64],[20240620,85.92],[20240621,86.42],[20240624,86.75],[20240625,86.81],[20240626,85.76],[20240627,87],[20240628,87.26],[20240701,86.57],[20240702,88.28],[20240703,88.25],[20240704,88.34],[20240705,88.66],[20240708,87.15],[20240709,86.48],[20240710,86.55],[20240711,86.49],[20240712,87.35],[20240715,86.42],[20240716,86.6],[20240717,85.76],[20240718,86.26],[20240719,85.19],[20240722,83.44],[20240723,82.2],[20240724,83.01],[20240725,82.58],[20240726,81.35],[20240729,80.94],[20240730,79.26],[20240731,81.39],[20240801,81.37],[20240802,78.35],[20240805,77.51],[20240806,76.62],[20240807,78.26],[20240808,80.76],[20240809,81.07],[20240812,83.06],[20240813,82.51],[20240814,82.15],[20240815,83.09],[20240816,81.56],[20240819,81.09],[20240820,78.85],[20240821,78.77],[20240822,78.8],[20240823,80.34],[20240827,81.51],[20240828,80.04],[20240829,81.55],[20240830,80.2],[20240902,77.82],[20240903,76.46],[20240904,74.67],[20240905,74.47],[20240906,72.82],[20240909,72.37],[20240910,70.34],[20240911,70.31],[20240912,73.81],[20240913,73.68],[20240916,73.96],[20240917,74.55],[20240918,74.52],[20240919,75.93],[20240920,75.96],[20240923,74.95],[20240924,75.29],[20240925,75.4],[20240926,73.06],[20240927,71.63],[20240930,72.35],[20241001,75.3],[20241002,74.86],[20241003,77.57],[20241004,79.32],[20241007,81.74],[20241008,78.19],[20241009,77.06],[20241010,79.45],[20241011,80.27],[20241014,78.47],[20241015,73.68],[20241016,73.65],[20241017,74.37],[20241018,72.75],[20241021,73.29],[20241022,75.59],[20241023,74.68],[20241024,74.27],[20241025,75.62],[20241028,71.87],[20241029,71.09],[20241030,73.21],[20241031,73.25],[20241101,73.63],[20241104,74.89],[20241105,76.98],[20241106,76.52],[20241107,75.73],[20241108,74.04],[20241111,72.19],[20241112,72.56],[20241113,72.86],[20241114,73.39],[20241115,73.45],[20241118,74.35],[20241119,74.32],[20241120,74.33],[20241121,75.09],[20241122,76.1],[20241125,74.27],[20241126,74.56],[20241127,73.91],[20241128,73.92],[20241129,74.16],[20241202,72.81],[20241203,74.8],[20241204,74.68],[20241205,73.78],[20241206,73.78],[20241209,73.73],[20241210,73.64],[20241211,74.38],[20241212,73.52],[20241213,74.89],[20241216,74.3],[20241217,73.16],[20241218,74.57],[20241219,73.75],[20241220,73.19],[20241223,72.12],[20241224,73.5],[20241227,73.77],[20241230,74.24],[20241231,74.58],[20250102,76.14],[20250103,76.72],[20250106,77.27],[20250107,77.84],[20250108,77.37],[20250109,78.44],[20250110,79.76],[20250113,82.69],[20250114,82.39],[20250115,83.48],[20250116,82.39],[20250117,83.02],[20250120,81.68],[20250121,80.57],[20250122,80],[20250123,78.62],[20250124,78.71],[20250127,77.3],[20250128,78.01],[20250129,77.02],[20250130,77.42],[20250131,77.11],[20250203,76.49],[20250204,76.58],[20250205,74.71],[20250206,74.54],[20250207,74.68],[20250210,76.23],[20250211,77.65],[20250212,75.38],[20250213,75.61],[20250214,75.19],[20250217,75.81],[20250218,76.46],[20250219,76.34],[20250220,76.95],[20250221,74.88],[20250224,74.89],[20250225,73.11],[20250226,73.49],[20250227,75.01],[20250228,74.76],[20250303,72.85],[20250304,72.31],[20250305,70.92],[20250306,71.08],[20250307,72.49],[20250310,71.08],[20250311,71.51],[20250312,72.36],[20250313,70.82],[20250314,71.94],[20250317,71.93],[20250318,71.93],[20250319,71.94],[20250320,72.61],[20250321,72.64],[20250324,73.96],[20250325,73.78],[20250326,74.6],[20250327,74.72],[20250328,74.69],[20250331,77.23],[20250401,77.78],[20250402,77.27],[20250403,72.54],[20250404,68.36],[20250407,66.13],[20250408,64.86],[20250409,67.3],[20250410,65.37],[20250411,66.83],[20250414,67.18],[20250415,66.58],[20250416,67.94],[20250417,69.33],[20250422,68.93],[20250423,68.26],[20250424,67.5],[20250425,66.99],[20250428,66.13],[20250429,64.04],[20250430,63.37],[20250501,62.37],[20250502,61.57],[20250506,62.37],[20250507,60.31],[20250508,62.22],[20250509,64.26],[20250512,65.28],[20250513,66.93],[20250514,65.91],[20250515,64.36],[20250516,65.2],[20250519,66.25],[20250520,66.93],[20250521,65.86],[20250522,64.87],[20250523,65.41],[20250527,64.32],[20250528,65.72],[20250529,64.6],[20250530,64.32],[20250602,66.55],[20250603,67.48],[20250604,66.69],[20250605,67.14],[20250606,68.02],[20250609,68.73],[20250610,68.41],[20250611,71.29],[20250612,70.84],[20250613,76],[20250616,75.05],[20250617,78.7],[20250618,78.38],[20250619,80.37],[20250620,78.73],[20250623,74.34],[20250624,69.13],[20250625,68.4],[20250626,68.57],[20250627,69.37],[20250630,68.15],[20250701,67.63],[20250702,70.8],[20250703,70.42],[20250704,71.03],[20250707,71.95],[20250708,72.5],[20250709,71.98],[20250710,70.38],[20250711,72.06],[20250714,70.96],[20250715,70.27],[20250716,69.67],[20250717,71.32],[20250718,71.06],[20250721,71.92],[20250722,69.69],[20250723,69.17],[20250724,70.42],[20250725,69.23],[20250728,70.87],[20250729,73.21],[20250730,73.98],[20250731,73.43],[20250801,70.55],[20250804,69.56],[20250805,69.14],[20250806,67.97],[20250807,66.99],[20250808,67.17],[20250811,67.36],[20250812,66.8],[20250813,66.25],[20250814,68.12],[20250815,67.3],[20250818,68.18],[20250819,66.62],[20250820,67.61],[20250821,68.41],[20250822,68.29],[20250826,66.89],[20250827,67.75],[20250828,68.61],[20250829,67.83],[20250901,67.09],[20250902,68.09],[20250903,67.76],[20250904,66.41],[20250905,64.92],[20250908,65.44],[20250909,67.97],[20250910,67.62],[20250911,67.25],[20250912,67.87],[20250915,67.88],[20250916,69.69],[20250917,69.19],[20250918,67.83],[20250919,67.05],[20250922,66.87],[20250923,67.96],[20250924,69.64],[20250925,70.48],[20250926,71.15],[20250929,69],[20250930,68.52],[20251001,66.67],[20251002,65.44],[20251003,66.13],[20251006,67.09],[20251007,67.1],[20251008,67.42],[20251009,67.23],[20251010,64.41],[20251013,64.15],[20251014,63],[20251015,62.33],[20251016,61.08],[20251017,61.23],[20251020,60.71],[20251021,61],[20251022,62.28],[20251023,66.32],[20251024,65.8],[20251027,65.52],[20251028,64.03],[20251029,65.01],[20251030,65.11],[20251031,65.44],[20251103,65.79],[20251104,65.04],[20251105,63.54],[20251106,63.41],[20251107,63.72],[20251110,63.01],[20251111,63.86],[20251112,61.88],[20251113,62.14],[20251114,63.45],[20251117,63.16],[20251118,64.86],[20251119,63.78],[20251120,63.64],[20251121,62.78],[20251124,64.83],[20251125,63.99],[20251126,64.81],[20251127,64.18],[20251128,64.07],[20251201,64.22],[20251202,63.37],[20251203,63.75],[20251204,64.15],[20251205,64.42],[20251208,63.3],[20251209,62.62],[20251210,63.12],[20251211,61.87],[20251212,62.11],[20251215,61.55],[20251216,59.93],[20251217,60.61],[20251218,60.69],[20251219,61.35],[20251222,62.22],[20251223,63.7],[20251224,63.7],[20251229,63.1],[20251230,62.3],[20251231,61.35],[20260102,61.98],[20260105,63],[20260106,62.1],[20260107,61.08],[20260108,63.34],[20260109,65.11],[20260112,65.4],[20260113,67.58],[20260114,68.87],[20260115,66.16],[20260116,66.97],[20260119,66.91],[20260120,67.68],[20260121,66.72],[20260122,65.46],[20260123,68.16],[20260126,67.7],[20260127,70.28],[20260128,70.9],[20260129,71],[20260130,72.25],[20260202,67.72],[20260203,70.01],[20260204,71.15],[20260205,69.87],[20260206,70.45],[20260209,71.19],[20260210,71.01],[20260211,71.52],[20260212,69.8],[20260213,69.96],[20260216,70.81],[20260217,69.77],[20260218,71.78],[20260219,73.17],[20260220,72.75],[20260223,71.9],[20260224,71.21],[20260225,70.69],[20260226,71.66],[20260227,71.32],[20260302,77.24],[20260303,83.28],[20260304,81.56],[20260305,88.59],[20260306,95.74],[20260309,94.35],[20260310,89.84],[20260311,90.98],[20260312,102.38],[20260313,103.23],[20260316,101.04],[20260317,108.39],[20260318,118.09],[20260319,111.05],[20260320,118.42],[20260323,103.79],[20260324,108.42],[20260325,109.14],[20260326,113.39],[20260327,121.47],[20260330,121.88],[20260331,126.69],[20260401,119.56],[20260402,127.61],[20260407,138.21],[20260408,122.11],[20260409,119.03],[20260410,119.07],[20260413,123.28],[20260414,118.69],[20260415,114.93],[20260416,116.63],[20260417,98.63],[20260420,103.4],[20260421,106.14],[20260422,113.44],[20260423,113.25],[20260424,111.86],[20260427,113.89],[20260428,117.62],[20260429,124.16],[20260430,124.24],[20260501,118.26],[20260505,114.51],[20260506,103.7],[20260507,101.82],[20260508,103.48],[20260511,106.11],[20260512,111.37],[20260513,110.28],[20260514,110.91],[20260515,113.96],[20260518,116.73],[20260519,114.64],[20260520,108.93],[20260521,105.84],[20260522,106.9],[20260526,102.75],[20260527,97.11],[20260528,95.47],[20260529,92.88],[20260601,98.29],[20260602,98.49],[20260603,101.69],[20260604,98.98],[20260605,97.29],[20260608,97.46],[20260609,94.15],[20260610,95.73],[20260611,92.84],[20260612,88.64],[20260615,84.36],[20260616,80.5],[20260617,80.33],[20260618,79.35],[20260619,80.46],[20260622,76.49],[20260623,75.69],[20260624,72.09],[20260625,73.74],[20260626,70.16],[20260629,71.59],[20260630,70.46],[20260701,69.24],[20260702,68.53],[20260703,68.68],[20260706,69.56],[20260707,71.78],[20260708,76.5],[20260709,74.46],[20260710,74.34],[20260713,81.62],[20260714,83.69],[20260715,83.08],[20260716,81.23],[20260717,85.01],[20260720,86.99],[20260721,93.85],[20260722,94.12],[20260723,105.32],[20260724,100.31],[20260727,91.82],[20260728,85.51],[20260729,91.95],[20260730,91.91],[20260731,96.95],[20260803,88.9],[20260804,86.47],[20260805,86.65],[20260806,89.65],[20260807,87.62],[20260810,92.74],[20260811,93.26],[20260812,92.52],[20260813,92.03],[20260814,92.02],[20260817,92.43],[20260818,95.29],[20260819,92.37],[20260820,94],[20260821,96.92],[20260824,92.71],[20260825,88.24],[20260826,87.77],[20260827,90.18],[20260828,89.75],[20260901,96.02],[20260902,97.59],[20260903,100.52],[20260904,102.24],[20260907,104.47],[20260908,106.12],[20260909,109.51],[20260910,120.98],[20260911,118.06],[20260914,121.25],[20260915,130.8],[20260916,127.84],[20260917,121.18],[20260918,119.66],[20260921,116.15],[20260922,114.89]]}