{"code":"us.vix","name":"VIX","freq":"D","unit":"index","transform":"level","observations":[[20150102,17.79],[20150105,19.92],[20150106,21.12],[20150107,19.31],[20150108,17.01],[20150109,17.55],[20150112,19.6],[20150113,20.56],[20150114,21.48],[20150115,22.39],[20150116,20.95],[20150120,19.89],[20150121,18.85],[20150122,16.4],[20150123,16.66],[20150126,15.52],[20150127,17.22],[20150128,20.44],[20150129,18.76],[20150130,20.97],[20150202,19.43],[20150203,17.33],[20150204,18.33],[20150205,16.85],[20150206,17.29],[20150209,18.55],[20150210,17.23],[20150211,16.96],[20150212,15.34],[20150213,14.69],[20150217,15.8],[20150218,15.45],[20150219,15.29],[20150220,14.3],[20150223,14.56],[20150224,13.69],[20150225,13.84],[20150226,13.91],[20150227,13.34],[20150302,13.04],[20150303,13.86],[20150304,14.23],[20150305,14.04],[20150306,15.2],[20150309,15.06],[20150310,16.69],[20150311,16.87],[20150312,15.42],[20150313,16],[20150316,15.61],[20150317,15.66],[20150318,13.97],[20150319,14.07],[20150320,13.02],[20150323,13.41],[20150324,13.62],[20150325,15.44],[20150326,15.8],[20150327,15.07],[20150330,14.51],[20150331,15.29],[20150401,15.11],[20150402,14.67],[20150406,14.74],[20150407,14.78],[20150408,13.98],[20150409,13.09],[20150410,12.58],[20150413,13.94],[20150414,13.67],[20150415,12.84],[20150416,12.6],[20150417,13.89],[20150420,13.3],[20150421,13.25],[20150422,12.71],[20150423,12.48],[20150424,12.29],[20150427,13.12],[20150428,12.41],[20150429,13.39],[20150430,14.55],[20150501,12.7],[20150504,12.85],[20150505,14.31],[20150506,15.15],[20150507,15.13],[20150508,12.86],[20150511,13.85],[20150512,13.86],[20150513,13.76],[20150514,12.74],[20150515,12.38],[20150518,12.73],[20150519,12.85],[20150520,12.88],[20150521,12.11],[20150522,12.13],[20150526,14.06],[20150527,13.27],[20150528,13.31],[20150529,13.84],[20150601,13.97],[20150602,14.24],[20150603,13.66],[20150604,14.71],[20150605,14.21],[20150608,15.29],[20150609,14.47],[20150610,13.22],[20150611,12.85],[20150612,13.78],[20150615,15.39],[20150616,14.81],[20150617,14.5],[20150618,13.19],[20150619,13.96],[20150622,12.74],[20150623,12.11],[20150624,13.26],[20150625,14.01],[20150626,14.02],[20150629,18.85],[20150630,18.23],[20150701,16.09],[20150702,16.79],[20150706,17.01],[20150707,16.09],[20150708,19.66],[20150709,19.97],[20150710,16.83],[20150713,13.9],[20150714,13.37],[20150715,13.23],[20150716,12.11],[20150717,11.95],[20150720,12.25],[20150721,12.22],[20150722,12.12],[20150723,12.64],[20150724,13.74],[20150727,15.6],[20150728,13.44],[20150729,12.5],[20150730,12.13],[20150731,12.12],[20150803,12.56],[20150804,13],[20150805,12.51],[20150806,13.77],[20150807,13.39],[20150810,12.23],[20150811,13.71],[20150812,13.61],[20150813,13.49],[20150814,12.83],[20150817,13.02],[20150818,13.79],[20150819,15.25],[20150820,19.14],[20150821,28.03],[20150824,40.74],[20150825,36.02],[20150826,30.32],[20150827,26.1],[20150828,26.05],[20150831,28.43],[20150901,31.4],[20150902,26.09],[20150903,25.61],[20150904,27.8],[20150908,24.9],[20150909,26.23],[20150910,24.37],[20150911,23.2],[20150914,24.25],[20150915,22.54],[20150916,21.35],[20150917,21.14],[20150918,22.28],[20150921,20.14],[20150922,22.44],[20150923,22.13],[20150924,23.47],[20150925,23.62],[20150928,27.63],[20150929,26.83],[20150930,24.5],[20151001,22.55],[20151002,20.94],[20151005,19.54],[20151006,19.4],[20151007,18.4],[20151008,17.42],[20151009,17.08],[20151012,16.17],[20151013,17.67],[20151014,18.03],[20151015,16.05],[20151016,15.05],[20151019,14.98],[20151020,15.75],[20151021,16.7],[20151022,14.45],[20151023,14.46],[20151026,15.29],[20151027,15.43],[20151028,14.33],[20151029,14.61],[20151030,15.07],[20151102,14.15],[20151103,14.54],[20151104,15.51],[20151105,15.05],[20151106,14.33],[20151109,16.52],[20151110,15.29],[20151111,16.06],[20151112,18.37],[20151113,20.08],[20151116,18.16],[20151117,18.84],[20151118,16.85],[20151119,16.99],[20151120,15.47],[20151123,15.62],[20151124,15.93],[20151125,15.19],[20151127,15.12],[20151130,16.13],[20151201,14.67],[20151202,15.91],[20151203,18.11],[20151204,14.81],[20151207,15.84],[20151208,17.6],[20151209,19.61],[20151210,19.34],[20151211,24.39],[20151214,22.73],[20151215,20.95],[20151216,17.86],[20151217,18.94],[20151218,20.7],[20151221,18.7],[20151222,16.6],[20151223,15.57],[20151224,15.74],[20151228,16.91],[20151229,16.08],[20151230,17.29],[20151231,18.21],[20160104,20.7],[20160105,19.34],[20160106,20.59],[20160107,24.99],[20160108,27.01],[20160111,24.3],[20160112,22.47],[20160113,25.22],[20160114,23.95],[20160115,27.02],[20160119,26.05],[20160120,27.59],[20160121,26.69],[20160122,22.34],[20160125,24.15],[20160126,22.5],[20160127,23.11],[20160128,22.42],[20160129,20.2],[20160201,19.98],[20160202,21.98],[20160203,21.65],[20160204,21.84],[20160205,23.38],[20160208,26],[20160209,26.54],[20160210,26.29],[20160211,28.14],[20160212,25.4],[20160216,24.11],[20160217,22.31],[20160218,21.64],[20160219,20.53],[20160222,19.38],[20160223,20.98],[20160224,20.72],[20160225,19.11],[20160226,19.81],[20160229,20.55],[20160301,17.7],[20160302,17.09],[20160303,16.7],[20160304,16.86],[20160307,17.35],[20160308,18.67],[20160309,18.34],[20160310,18.05],[20160311,16.5],[20160314,16.92],[20160315,16.84],[20160316,14.99],[20160317,14.44],[20160318,14.02],[20160321,13.79],[20160322,14.17],[20160323,14.94],[20160324,14.74],[20160328,15.24],[20160329,13.82],[20160330,13.56],[20160331,13.95],[20160401,13.1],[20160404,14.12],[20160405,15.42],[20160406,14.09],[20160407,16.16],[20160408,15.36],[20160411,16.26],[20160412,14.85],[20160413,13.84],[20160414,13.72],[20160415,13.62],[20160418,13.35],[20160419,13.24],[20160420,13.28],[20160421,13.95],[20160422,13.22],[20160425,14.08],[20160426,13.96],[20160427,13.77],[20160428,15.22],[20160429,15.7],[20160502,14.68],[20160503,15.6],[20160504,16.05],[20160505,15.91],[20160506,14.72],[20160509,14.57],[20160510,13.63],[20160511,14.69],[20160512,14.41],[20160513,15.04],[20160516,14.68],[20160517,15.57],[20160518,15.95],[20160519,16.33],[20160520,15.2],[20160523,15.82],[20160524,14.42],[20160525,13.9],[20160526,13.43],[20160527,13.12],[20160531,14.19],[20160601,14.2],[20160602,13.63],[20160603,13.47],[20160606,13.65],[20160607,14.05],[20160608,14.08],[20160609,14.64],[20160610,17.03],[20160613,20.97],[20160614,20.5],[20160615,20.14],[20160616,19.37],[20160617,19.41],[20160620,18.37],[20160621,18.48],[20160622,21.17],[20160623,17.25],[20160624,25.76],[20160627,23.85],[20160628,18.75],[20160629,16.64],[20160630,15.63],[20160701,14.77],[20160705,15.58],[20160706,14.96],[20160707,14.76],[20160708,13.2],[20160711,13.54],[20160712,13.55],[20160713,13.04],[20160714,12.82],[20160715,12.67],[20160718,12.44],[20160719,11.97],[20160720,11.77],[20160721,12.74],[20160722,12.02],[20160725,12.87],[20160726,13.05],[20160727,12.83],[20160728,12.72],[20160729,11.87],[20160801,12.44],[20160802,13.37],[20160803,12.86],[20160804,12.42],[20160805,11.39],[20160808,11.5],[20160809,11.66],[20160810,12.05],[20160811,11.68],[20160812,11.55],[20160815,11.81],[20160816,12.64],[20160817,12.19],[20160818,11.43],[20160819,11.34],[20160822,12.27],[20160823,12.38],[20160824,13.45],[20160825,13.63],[20160826,13.65],[20160829,12.94],[20160830,13.12],[20160831,13.42],[20160901,13.48],[20160902,11.98],[20160906,12.02],[20160907,11.94],[20160908,12.51],[20160909,17.5],[20160912,15.16],[20160913,17.85],[20160914,18.14],[20160915,16.3],[20160916,15.37],[20160919,15.53],[20160920,15.92],[20160921,13.3],[20160922,12.02],[20160923,12.29],[20160926,14.5],[20160927,13.1],[20160928,12.39],[20160929,14.02],[20160930,13.29],[20161003,13.57],[20161004,13.63],[20161005,12.99],[20161006,12.84],[20161007,13.48],[20161010,13.38],[20161011,15.36],[20161012,15.91],[20161013,16.69],[20161014,16.12],[20161017,16.21],[20161018,15.28],[20161019,14.41],[20161020,13.75],[20161021,13.34],[20161024,13.02],[20161025,13.46],[20161026,14.24],[20161027,15.36],[20161028,16.19],[20161031,17.06],[20161101,18.56],[20161102,19.32],[20161103,22.08],[20161104,22.51],[20161107,18.71],[20161108,18.74],[20161109,14.38],[20161110,14.74],[20161111,14.17],[20161114,14.48],[20161115,13.37],[20161116,13.72],[20161117,13.35],[20161118,12.85],[20161121,12.42],[20161122,12.41],[20161123,12.43],[20161125,12.34],[20161128,13.15],[20161129,12.9],[20161130,13.33],[20161201,14.07],[20161202,14.12],[20161205,12.14],[20161206,11.79],[20161207,12.22],[20161208,12.64],[20161209,11.75],[20161212,12.64],[20161213,12.72],[20161214,13.19],[20161215,12.79],[20161216,12.2],[20161219,11.71],[20161220,11.45],[20161221,11.27],[20161222,11.43],[20161223,11.44],[20161227,11.99],[20161228,12.95],[20161229,13.37],[20161230,14.04],[20170103,12.85],[20170104,11.85],[20170105,11.67],[20170106,11.32],[20170109,11.56],[20170110,11.49],[20170111,11.26],[20170112,11.54],[20170113,11.23],[20170117,11.87],[20170118,12.48],[20170119,12.78],[20170120,11.54],[20170123,11.77],[20170124,11.07],[20170125,10.81],[20170126,10.63],[20170127,10.58],[20170130,11.88],[20170131,11.99],[20170201,11.81],[20170202,11.93],[20170203,10.97],[20170206,11.37],[20170207,11.29],[20170208,11.45],[20170209,10.88],[20170210,10.85],[20170213,11.07],[20170214,10.74],[20170215,11.97],[20170216,11.76],[20170217,11.49],[20170221,11.57],[20170222,11.74],[20170223,11.71],[20170224,11.47],[20170227,12.09],[20170228,12.92],[20170301,12.54],[20170302,11.81],[20170303,10.96],[20170306,11.24],[20170307,11.45],[20170308,11.86],[20170309,12.3],[20170310,11.66],[20170313,11.35],[20170314,12.3],[20170315,11.63],[20170316,11.21],[20170317,11.28],[20170320,11.34],[20170321,12.47],[20170322,12.81],[20170323,13.12],[20170324,12.96],[20170327,12.5],[20170328,11.53],[20170329,11.42],[20170330,11.54],[20170331,12.37],[20170403,12.38],[20170404,11.79],[20170405,12.89],[20170406,12.39],[20170407,12.87],[20170410,14.05],[20170411,15.07],[20170412,15.77],[20170413,15.96],[20170417,14.66],[20170418,14.42],[20170419,14.93],[20170420,14.15],[20170421,14.63],[20170424,10.84],[20170425,10.76],[20170426,10.85],[20170427,10.36],[20170428,10.82],[20170501,10.11],[20170502,10.59],[20170503,10.68],[20170504,10.46],[20170505,10.57],[20170508,9.77],[20170509,9.96],[20170510,10.21],[20170511,10.6],[20170512,10.4],[20170515,10.42],[20170516,10.65],[20170517,15.59],[20170518,14.66],[20170519,12.04],[20170522,10.93],[20170523,10.72],[20170524,10.02],[20170525,9.99],[20170526,9.81],[20170530,10.38],[20170531,10.41],[20170601,9.89],[20170602,9.75],[20170605,10.07],[20170606,10.45],[20170607,10.39],[20170608,10.16],[20170609,10.7],[20170612,11.46],[20170613,10.42],[20170614,10.64],[20170615,10.9],[20170616,10.38],[20170619,10.37],[20170620,10.86],[20170621,10.75],[20170622,10.48],[20170623,10.02],[20170626,9.9],[20170627,11.06],[20170628,10.03],[20170629,11.44],[20170630,11.18],[20170703,11.22],[20170705,11.07],[20170706,12.54],[20170707,11.19],[20170710,11.11],[20170711,10.89],[20170712,10.3],[20170713,9.9],[20170714,9.51],[20170717,9.82],[20170718,9.89],[20170719,9.79],[20170720,9.58],[20170721,9.36],[20170724,9.43],[20170725,9.43],[20170726,9.6],[20170727,10.11],[20170728,10.29],[20170731,10.26],[20170801,10.09],[20170802,10.28],[20170803,10.44],[20170804,10.03],[20170807,9.93],[20170808,10.96],[20170809,11.11],[20170810,16.04],[20170811,15.51],[20170814,12.33],[20170815,12.04],[20170816,11.74],[20170817,15.55],[20170818,14.26],[20170821,13.19],[20170822,11.35],[20170823,12.25],[20170824,12.23],[20170825,11.28],[20170828,11.32],[20170829,11.7],[20170830,11.22],[20170831,10.59],[20170901,10.13],[20170905,12.23],[20170906,11.63],[20170907,11.55],[20170908,12.12],[20170911,10.73],[20170912,10.58],[20170913,10.5],[20170914,10.44],[20170915,10.17],[20170918,10.15],[20170919,10.18],[20170920,9.78],[20170921,9.67],[20170922,9.59],[20170925,10.21],[20170926,10.17],[20170927,9.87],[20170928,9.55],[20170929,9.51],[20171002,9.45],[20171003,9.51],[20171004,9.63],[20171005,9.19],[20171006,9.65],[20171009,10.33],[20171010,10.08],[20171011,9.85],[20171012,9.91],[20171013,9.61],[20171016,9.91],[20171017,10.31],[20171018,10.07],[20171019,10.05],[20171020,9.97],[20171023,11.07],[20171024,11.16],[20171025,11.23],[20171026,11.3],[20171027,9.8],[20171030,10.5],[20171031,10.18],[20171101,10.2],[20171102,9.93],[20171103,9.14],[20171106,9.4],[20171107,9.89],[20171108,9.78],[20171109,10.5],[20171110,11.29],[20171113,11.5],[20171114,11.59],[20171115,13.13],[20171116,11.76],[20171117,11.43],[20171120,10.65],[20171121,9.73],[20171122,9.88],[20171124,9.67],[20171127,9.87],[20171128,10.03],[20171129,10.7],[20171130,11.28],[20171201,11.43],[20171204,11.68],[20171205,11.33],[20171206,11.02],[20171207,10.16],[20171208,9.58],[20171211,9.34],[20171212,9.92],[20171213,10.18],[20171214,10.49],[20171215,9.42],[20171218,9.53],[20171219,10.03],[20171220,9.72],[20171221,9.62],[20171222,9.9],[20171226,10.25],[20171227,10.47],[20171228,10.18],[20171229,11.04],[20180102,9.77],[20180103,9.15],[20180104,9.22],[20180105,9.22],[20180108,9.52],[20180109,10.08],[20180110,9.82],[20180111,9.88],[20180112,10.16],[20180116,11.66],[20180117,11.91],[20180118,12.22],[20180119,11.27],[20180122,11.03],[20180123,11.1],[20180124,11.47],[20180125,11.58],[20180126,11.08],[20180129,13.84],[20180130,14.79],[20180131,13.54],[20180201,13.47],[20180202,17.31],[20180205,37.32],[20180206,29.98],[20180207,27.73],[20180208,33.46],[20180209,29.06],[20180212,25.61],[20180213,24.97],[20180214,19.26],[20180215,19.13],[20180216,19.46],[20180220,20.6],[20180221,20.02],[20180222,18.72],[20180223,16.49],[20180226,15.8],[20180227,18.59],[20180228,19.85],[20180301,22.47],[20180302,19.59],[20180305,18.73],[20180306,18.36],[20180307,17.76],[20180308,16.54],[20180309,14.64],[20180312,15.78],[20180313,16.35],[20180314,17.23],[20180315,16.59],[20180316,15.8],[20180319,19.02],[20180320,18.2],[20180321,17.86],[20180322,23.34],[20180323,24.87],[20180326,21.03],[20180327,22.5],[20180328,22.87],[20180329,19.97],[20180402,23.62],[20180403,21.1],[20180404,20.06],[20180405,18.94],[20180406,21.49],[20180409,21.77],[20180410,20.47],[20180411,20.24],[20180412,18.49],[20180413,17.41],[20180416,16.56],[20180417,15.25],[20180418,15.6],[20180419,15.96],[20180420,16.88],[20180423,16.34],[20180424,18.02],[20180425,17.84],[20180426,16.24],[20180427,15.41],[20180430,15.93],[20180501,15.49],[20180502,15.97],[20180503,15.9],[20180504,14.77],[20180507,14.75],[20180508,14.71],[20180509,13.42],[20180510,13.23],[20180511,12.65],[20180514,12.93],[20180515,14.63],[20180516,13.42],[20180517,13.43],[20180518,13.42],[20180521,13.08],[20180522,13.22],[20180523,12.58],[20180524,12.53],[20180525,13.22],[20180529,17.02],[20180530,14.94],[20180531,15.43],[20180601,13.46],[20180604,12.74],[20180605,12.4],[20180606,11.64],[20180607,12.13],[20180608,12.18],[20180611,12.35],[20180612,12.34],[20180613,12.94],[20180614,12.12],[20180615,11.98],[20180618,12.31],[20180619,13.35],[20180620,12.79],[20180621,14.64],[20180622,13.77],[20180625,17.33],[20180626,15.92],[20180627,17.91],[20180628,16.85],[20180629,16.09],[20180702,15.6],[20180703,16.14],[20180705,14.97],[20180706,13.37],[20180709,12.69],[20180710,12.64],[20180711,13.63],[20180712,12.58],[20180713,12.18],[20180716,12.83],[20180717,12.06],[20180718,12.1],[20180719,12.87],[20180720,12.86],[20180723,12.62],[20180724,12.41],[20180725,12.29],[20180726,12.14],[20180727,13.03],[20180730,14.26],[20180731,12.83],[20180801,13.15],[20180802,12.19],[20180803,11.64],[20180806,11.27],[20180807,10.93],[20180808,10.85],[20180809,11.27],[20180810,13.16],[20180813,14.78],[20180814,13.31],[20180815,14.64],[20180816,13.45],[20180817,12.64],[20180820,12.49],[20180821,12.86],[20180822,12.25],[20180823,12.41],[20180824,11.99],[20180827,12.16],[20180828,12.5],[20180829,12.25],[20180830,13.53],[20180831,12.86],[20180904,13.16],[20180905,13.91],[20180906,14.65],[20180907,14.88],[20180910,14.16],[20180911,13.22],[20180912,13.14],[20180913,12.37],[20180914,12.07],[20180917,13.68],[20180918,12.79],[20180919,11.75],[20180920,11.8],[20180921,11.68],[20180924,12.2],[20180925,12.42],[20180926,12.89],[20180927,12.41],[20180928,12.12],[20181001,12],[20181002,12.05],[20181003,11.61],[20181004,14.22],[20181005,14.82],[20181008,15.69],[20181009,15.95],[20181010,22.96],[20181011,24.98],[20181012,21.31],[20181015,21.3],[20181016,17.62],[20181017,17.4],[20181018,20.06],[20181019,19.89],[20181022,19.64],[20181023,20.71],[20181024,25.23],[20181025,24.22],[20181026,24.16],[20181029,24.7],[20181030,23.35],[20181031,21.23],[20181101,19.34],[20181102,19.51],[20181105,19.96],[20181106,19.91],[20181107,16.36],[20181108,16.72],[20181109,17.36],[20181112,20.45],[20181113,20.02],[20181114,21.25],[20181115,19.98],[20181116,18.14],[20181119,20.1],[20181120,22.48],[20181121,20.8],[20181123,21.52],[20181126,18.9],[20181127,19.02],[20181128,18.49],[20181129,18.79],[20181130,18.07],[20181203,16.44],[20181204,20.74],[20181206,21.19],[20181207,23.23],[20181210,22.64],[20181211,21.76],[20181212,21.46],[20181213,20.65],[20181214,21.63],[20181217,24.52],[20181218,25.58],[20181219,25.58],[20181220,28.38],[20181221,30.11],[20181224,36.07],[20181226,30.41],[20181227,29.96],[20181228,28.34],[20181231,25.42],[20190102,23.22],[20190103,25.45],[20190104,21.38],[20190107,21.4],[20190108,20.47],[20190109,19.98],[20190110,19.5],[20190111,18.19],[20190114,19.07],[20190115,18.6],[20190116,19.04],[20190117,18.06],[20190118,17.8],[20190122,20.8],[20190123,19.52],[20190124,18.89],[20190125,17.42],[20190128,18.87],[20190129,19.13],[20190130,17.66],[20190131,16.57],[20190201,16.14],[20190204,15.73],[20190205,15.57],[20190206,15.38],[20190207,16.37],[20190208,15.72],[20190211,15.97],[20190212,15.43],[20190213,15.65],[20190214,16.22],[20190215,14.91],[20190219,14.88],[20190220,14.02],[20190221,14.46],[20190222,13.51],[20190225,14.85],[20190226,15.17],[20190227,14.7],[20190228,14.78],[20190301,13.57],[20190304,14.63],[20190305,14.74],[20190306,15.74],[20190307,16.59],[20190308,16.05],[20190311,14.33],[20190312,13.77],[20190313,13.41],[20190314,13.5],[20190315,12.88],[20190318,13.1],[20190319,13.56],[20190320,13.91],[20190321,13.63],[20190322,16.48],[20190325,16.33],[20190326,14.68],[20190327,15.15],[20190328,14.43],[20190329,13.71],[20190401,13.4],[20190402,13.36],[20190403,13.74],[20190404,13.58],[20190405,12.82],[20190408,13.18],[20190409,14.28],[20190410,13.3],[20190411,13.02],[20190412,12.01],[20190415,12.32],[20190416,12.18],[20190417,12.6],[20190418,12.09],[20190422,12.42],[20190423,12.28],[20190424,13.14],[20190425,13.25],[20190426,12.73],[20190429,13.11],[20190430,13.12],[20190501,14.8],[20190502,14.42],[20190503,12.87],[20190506,15.44],[20190507,19.32],[20190508,19.4],[20190509,19.1],[20190510,16.04],[20190513,20.55],[20190514,18.06],[20190515,16.44],[20190516,15.29],[20190517,15.96],[20190520,16.31],[20190521,14.95],[20190522,14.75],[20190523,16.92],[20190524,15.85],[20190528,17.5],[20190529,17.9],[20190530,17.3],[20190531,18.71],[20190603,18.86],[20190604,16.97],[20190605,16.09],[20190606,15.93],[20190607,16.3],[20190610,15.94],[20190611,15.99],[20190612,15.91],[20190613,15.82],[20190614,15.28],[20190617,15.35],[20190618,15.15],[20190619,14.33],[20190620,14.75],[20190621,15.4],[20190624,15.26],[20190625,16.28],[20190626,16.21],[20190627,15.82],[20190628,15.08],[20190701,14.06],[20190702,12.93],[20190703,12.57],[20190705,13.28],[20190708,13.96],[20190709,14.09],[20190710,13.03],[20190711,12.93],[20190712,12.39],[20190715,12.68],[20190716,12.86],[20190717,13.97],[20190718,13.53],[20190719,14.45],[20190722,13.53],[20190723,12.61],[20190724,12.07],[20190725,12.74],[20190726,12.16],[20190729,12.83],[20190730,13.94],[20190731,16.12],[20190801,17.87],[20190802,17.61],[20190805,24.59],[20190806,20.17],[20190807,19.49],[20190808,16.91],[20190809,17.97],[20190812,21.09],[20190813,17.52],[20190814,22.1],[20190815,21.18],[20190816,18.47],[20190819,16.88],[20190820,17.5],[20190821,15.8],[20190822,16.68],[20190823,19.87],[20190826,19.32],[20190827,20.31],[20190828,19.35],[20190829,17.88],[20190830,18.98],[20190903,19.66],[20190904,17.33],[20190905,16.27],[20190906,15],[20190909,15.27],[20190910,15.2],[20190911,14.61],[20190912,14.22],[20190913,13.74],[20190916,14.67],[20190917,14.44],[20190918,13.95],[20190919,14.05],[20190920,15.32],[20190923,14.91],[20190924,17.05],[20190925,15.96],[20190926,16.07],[20190927,17.22],[20190930,16.24],[20191001,18.56],[20191002,20.56],[20191003,19.12],[20191004,17.04],[20191007,17.86],[20191008,20.28],[20191009,18.64],[20191010,17.57],[20191011,15.58],[20191014,14.57],[20191015,13.54],[20191016,13.68],[20191017,13.79],[20191018,14.25],[20191021,14],[20191022,14.46],[20191023,14.01],[20191024,13.71],[20191025,12.65],[20191028,13.11],[20191029,13.2],[20191030,12.33],[20191031,13.22],[20191101,12.3],[20191104,12.83],[20191105,13.1],[20191106,12.62],[20191107,12.73],[20191108,12.07],[20191111,12.69],[20191112,12.68],[20191113,13],[20191114,13.05],[20191115,12.05],[20191118,12.46],[20191119,12.86],[20191120,12.78],[20191121,13.13],[20191122,12.34],[20191125,11.87],[20191126,11.54],[20191127,11.75],[20191129,12.62],[20191202,14.91],[20191203,15.96],[20191204,14.8],[20191205,14.52],[20191206,13.62],[20191209,15.86],[20191210,15.68],[20191211,14.99],[20191212,13.94],[20191213,12.63],[20191216,12.14],[20191217,12.29],[20191218,12.58],[20191219,12.5],[20191220,12.51],[20191223,12.61],[20191224,12.67],[20191226,12.65],[20191227,13.43],[20191230,14.82],[20191231,13.78],[20200102,12.47],[20200103,14.02],[20200106,13.85],[20200107,13.79],[20200108,13.45],[20200109,12.54],[20200110,12.56],[20200113,12.32],[20200114,12.39],[20200115,12.42],[20200116,12.32],[20200117,12.1],[20200121,12.85],[20200122,12.91],[20200123,12.98],[20200124,14.56],[20200127,18.23],[20200128,16.28],[20200129,16.39],[20200130,15.49],[20200131,18.84],[20200203,17.97],[20200204,16.05],[20200205,15.15],[20200206,14.96],[20200207,15.47],[20200210,15.04],[20200211,15.18],[20200212,13.74],[20200213,14.15],[20200214,13.68],[20200218,14.83],[20200219,14.38],[20200220,15.56],[20200221,17.08],[20200224,25.03],[20200225,27.85],[20200226,27.56],[20200227,39.16],[20200228,40.11],[20200302,33.42],[20200303,36.82],[20200304,31.99],[20200305,39.62],[20200306,41.94],[20200309,54.46],[20200310,47.3],[20200311,53.9],[20200312,75.47],[20200313,57.83],[20200316,82.69],[20200317,75.91],[20200318,76.45],[20200319,72],[20200320,66.04],[20200323,61.59],[20200324,61.67],[20200325,63.95],[20200326,61],[20200327,65.54],[20200330,57.08],[20200331,53.54],[20200401,57.06],[20200402,50.91],[20200403,46.8],[20200406,45.24],[20200407,46.7],[20200408,43.35],[20200409,41.67],[20200413,41.17],[20200414,37.76],[20200415,40.84],[20200416,40.11],[20200417,38.15],[20200420,43.83],[20200421,45.41],[20200422,41.98],[20200423,41.38],[20200424,35.93],[20200427,33.29],[20200428,33.57],[20200429,31.23],[20200430,34.15],[20200501,37.19],[20200504,35.97],[20200505,33.61],[20200506,34.12],[20200507,31.44],[20200508,27.98],[20200511,27.57],[20200512,33.04],[20200513,35.28],[20200514,32.61],[20200515,31.89],[20200518,29.3],[20200519,30.53],[20200520,27.99],[20200521,29.53],[20200522,28.16],[20200526,28.01],[20200527,27.62],[20200528,28.59],[20200529,27.51],[20200601,28.23],[20200602,26.84],[20200603,25.66],[20200604,25.81],[20200605,24.52],[20200608,25.81],[20200609,27.57],[20200610,27.57],[20200611,40.79],[20200612,36.09],[20200615,34.4],[20200616,33.67],[20200617,33.47],[20200618,32.94],[20200619,35.12],[20200622,31.77],[20200623,31.37],[20200624,33.84],[20200625,32.22],[20200626,34.73],[20200629,31.78],[20200630,30.43],[20200701,28.62],[20200702,27.68],[20200706,27.94],[20200707,29.43],[20200708,28.08],[20200709,29.26],[20200710,27.29],[20200713,32.19],[20200714,29.52],[20200715,27.76],[20200716,28],[20200717,25.68],[20200720,24.46],[20200721,24.84],[20200722,24.32],[20200723,26.08],[20200724,25.84],[20200727,24.74],[20200728,25.44],[20200729,24.1],[20200730,24.76],[20200731,24.46],[20200803,24.28],[20200804,23.76],[20200805,22.99],[20200806,22.65],[20200807,22.21],[20200810,22.13],[20200811,24.03],[20200812,22.28],[20200813,22.13],[20200814,22.05],[20200817,21.35],[20200818,21.51],[20200819,22.54],[20200820,22.72],[20200821,22.54],[20200824,22.37],[20200825,22.03],[20200826,23.27],[20200827,24.47],[20200828,22.96],[20200831,26.41],[20200901,26.12],[20200902,26.57],[20200903,33.6],[20200904,30.75],[20200908,31.46],[20200909,28.81],[20200910,29.71],[20200911,26.87],[20200914,25.85],[20200915,25.59],[20200916,26.04],[20200917,26.46],[20200918,25.83],[20200921,27.78],[20200922,26.86],[20200923,28.58],[20200924,28.51],[20200925,26.38],[20200928,26.19],[20200929,26.27],[20200930,26.37],[20201001,26.7],[20201002,27.63],[20201005,27.96],[20201006,29.48],[20201007,28.06],[20201008,26.36],[20201009,25],[20201012,25.07],[20201013,26.07],[20201014,26.4],[20201015,26.97],[20201016,27.41],[20201019,29.18],[20201020,29.35],[20201021,28.65],[20201022,28.11],[20201023,27.55],[20201026,32.46],[20201027,33.35],[20201028,40.28],[20201029,37.59],[20201030,38.02],[20201102,37.13],[20201103,35.55],[20201104,29.57],[20201105,27.58],[20201106,24.86],[20201109,25.75],[20201110,24.8],[20201111,23.45],[20201112,25.35],[20201113,23.1],[20201116,22.45],[20201117,22.71],[20201118,23.84],[20201119,23.11],[20201120,23.7],[20201123,22.66],[20201124,21.64],[20201125,21.25],[20201127,20.84],[20201130,20.57],[20201201,20.77],[20201202,21.17],[20201203,21.28],[20201204,20.79],[20201207,21.3],[20201208,20.68],[20201209,22.27],[20201210,22.52],[20201211,23.31],[20201214,24.72],[20201215,22.89],[20201216,22.5],[20201217,21.93],[20201218,21.57],[20201221,25.16],[20201222,24.23],[20201223,23.31],[20201224,21.53],[20201228,21.7],[20201229,23.08],[20201230,22.77],[20201231,22.75],[20210104,26.97],[20210105,25.34],[20210106,25.07],[20210107,22.37],[20210108,21.56],[20210111,24.08],[20210112,23.33],[20210113,22.21],[20210114,23.25],[20210115,24.34],[20210119,23.24],[20210120,21.58],[20210121,21.32],[20210122,21.91],[20210125,23.19],[20210126,23.02],[20210127,37.21],[20210128,30.21],[20210129,33.09],[20210201,30.24],[20210202,25.56],[20210203,22.91],[20210204,21.77],[20210205,20.87],[20210208,21.24],[20210209,21.63],[20210210,21.99],[20210211,21.25],[20210212,19.97],[20210216,21.46],[20210217,21.5],[20210218,22.49],[20210219,22.05],[20210222,23.45],[20210223,23.11],[20210224,21.34],[20210225,28.89],[20210226,27.95],[20210301,23.35],[20210302,24.1],[20210303,26.67],[20210304,28.57],[20210305,24.66],[20210308,25.47],[20210309,24.03],[20210310,22.56],[20210311,21.91],[20210312,20.69],[20210315,20.03],[20210316,19.79],[20210317,19.23],[20210318,21.58],[20210319,20.95],[20210322,18.88],[20210323,20.3],[20210324,21.2],[20210325,19.81],[20210326,18.86],[20210329,20.74],[20210330,19.61],[20210331,19.4],[20210401,17.33],[20210405,17.91],[20210406,18.12],[20210407,17.16],[20210408,16.95],[20210409,16.69],[20210412,16.91],[20210413,16.65],[20210414,16.99],[20210415,16.57],[20210416,16.25],[20210419,17.29],[20210420,18.68],[20210421,17.5],[20210422,18.71],[20210423,17.33],[20210426,17.64],[20210427,17.56],[20210428,17.28],[20210429,17.61],[20210430,18.61],[20210503,18.31],[20210504,19.48],[20210505,19.15],[20210506,18.39],[20210507,16.69],[20210510,19.66],[20210511,21.84],[20210512,27.59],[20210513,23.13],[20210514,18.81],[20210517,19.72],[20210518,21.34],[20210519,22.18],[20210520,20.67],[20210521,20.15],[20210524,18.4],[20210525,18.84],[20210526,17.36],[20210527,16.74],[20210528,16.76],[20210601,17.9],[20210602,17.48],[20210603,18.04],[20210604,16.42],[20210607,16.42],[20210608,17.07],[20210609,17.89],[20210610,16.1],[20210611,15.65],[20210614,16.39],[20210615,17.02],[20210616,18.15],[20210617,17.75],[20210618,20.7],[20210621,17.89],[20210622,16.66],[20210623,16.32],[20210624,15.97],[20210625,15.62],[20210628,15.76],[20210629,16.02],[20210630,15.83],[20210701,15.48],[20210702,15.07],[20210706,16.44],[20210707,16.2],[20210708,19],[20210709,16.18],[20210712,16.17],[20210713,17.12],[20210714,16.33],[20210715,17.01],[20210716,18.45],[20210719,22.5],[20210720,19.73],[20210721,17.91],[20210722,17.69],[20210723,17.2],[20210726,17.58],[20210727,19.36],[20210728,18.31],[20210729,17.7],[20210730,18.24],[20210802,19.46],[20210803,18.04],[20210804,17.97],[20210805,17.28],[20210806,16.15],[20210809,16.72],[20210810,16.79],[20210811,16.06],[20210812,15.59],[20210813,15.45],[20210816,16.12],[20210817,17.91],[20210818,21.57],[20210819,21.67],[20210820,18.56],[20210823,17.15],[20210824,17.22],[20210825,16.79],[20210826,18.84],[20210827,16.39],[20210830,16.19],[20210831,16.48],[20210901,16.11],[20210902,16.41],[20210903,16.41],[20210907,18.14],[20210908,17.96],[20210909,18.8],[20210910,20.95],[20210913,19.37],[20210914,19.46],[20210915,18.18],[20210916,18.69],[20210917,20.81],[20210920,25.71],[20210921,24.36],[20210922,20.87],[20210923,18.63],[20210924,17.75],[20210927,18.76],[20210928,23.25],[20210929,22.56],[20210930,23.14],[20211001,21.15],[20211004,22.96],[20211005,21.3],[20211006,21],[20211007,19.54],[20211008,18.77],[20211011,20],[20211012,19.85],[20211013,18.64],[20211014,16.86],[20211015,16.3],[20211018,16.31],[20211019,15.7],[20211020,15.49],[20211021,15.01],[20211022,15.43],[20211025,15.24],[20211026,15.98],[20211027,16.98],[20211028,16.53],[20211029,16.26],[20211101,16.41],[20211102,16.03],[20211103,15.1],[20211104,15.44],[20211105,16.48],[20211108,17.22],[20211109,17.78],[20211110,18.73],[20211111,17.66],[20211112,16.29],[20211115,16.49],[20211116,16.37],[20211117,17.11],[20211118,17.59],[20211119,17.91],[20211122,19.17],[20211123,19.38],[20211124,18.58],[20211126,28.62],[20211129,22.96],[20211130,27.19],[20211201,31.12],[20211202,27.95],[20211203,30.67],[20211206,27.18],[20211207,21.89],[20211208,19.9],[20211209,21.58],[20211210,18.69],[20211213,20.31],[20211214,21.89],[20211215,19.29],[20211216,20.57],[20211217,21.57],[20211220,22.87],[20211221,21.01],[20211222,18.63],[20211223,17.96],[20211227,17.68],[20211228,17.54],[20211229,16.95],[20211230,17.33],[20211231,17.22],[20220103,16.6],[20220104,16.91],[20220105,19.73],[20220106,19.61],[20220107,18.76],[20220110,19.4],[20220111,18.41],[20220112,17.62],[20220113,20.31],[20220114,19.19],[20220118,22.79],[20220119,23.85],[20220120,25.59],[20220121,28.85],[20220124,29.9],[20220125,31.16],[20220126,31.96],[20220127,30.49],[20220128,27.66],[20220131,24.83],[20220201,21.96],[20220202,22.09],[20220203,24.35],[20220204,23.22],[20220207,22.86],[20220208,21.44],[20220209,19.96],[20220210,23.91],[20220211,27.36],[20220214,28.33],[20220215,25.7],[20220216,24.29],[20220217,28.11],[20220218,27.75],[20220222,28.81],[20220223,31.02],[20220224,30.32],[20220225,27.59],[20220228,30.15],[20220301,33.32],[20220302,30.74],[20220303,30.48],[20220304,31.98],[20220307,36.45],[20220308,35.13],[20220309,32.45],[20220310,30.23],[20220311,30.75],[20220314,31.77],[20220315,29.83],[20220316,26.67],[20220317,25.67],[20220318,23.87],[20220321,23.53],[20220322,22.94],[20220323,23.57],[20220324,21.67],[20220325,20.81],[20220328,19.63],[20220329,18.9],[20220330,19.33],[20220331,20.56],[20220401,19.63],[20220404,18.57],[20220405,21.03],[20220406,22.1],[20220407,21.55],[20220408,21.16],[20220411,24.37],[20220412,24.26],[20220413,21.82],[20220414,22.7],[20220418,22.17],[20220419,21.37],[20220420,20.32],[20220421,22.68],[20220422,28.21],[20220425,27.02],[20220426,33.52],[20220427,31.6],[20220428,29.99],[20220429,33.4],[20220502,32.34],[20220503,29.25],[20220504,25.42],[20220505,31.2],[20220506,30.19],[20220509,34.75],[20220510,32.99],[20220511,32.56],[20220512,31.77],[20220513,28.87],[20220516,27.47],[20220517,26.1],[20220518,30.96],[20220519,29.35],[20220520,29.43],[20220523,28.48],[20220524,29.45],[20220525,28.37],[20220526,27.5],[20220527,25.72],[20220530,26.54],[20220531,26.19],[20220601,25.69],[20220602,24.72],[20220603,24.79],[20220606,25.07],[20220607,24.02],[20220608,23.96],[20220609,26.09],[20220610,27.75],[20220613,34.02],[20220614,32.69],[20220615,29.62],[20220616,32.95],[20220617,31.13],[20220620,31.03],[20220621,30.19],[20220622,28.95],[20220623,29.05],[20220624,27.23],[20220627,26.95],[20220628,28.36],[20220629,28.16],[20220630,28.71],[20220701,26.7],[20220704,27.53],[20220705,27.54],[20220706,26.73],[20220707,26.08],[20220708,24.64],[20220711,26.17],[20220712,27.29],[20220713,26.82],[20220714,26.4],[20220715,24.23],[20220718,25.3],[20220719,24.5],[20220720,23.88],[20220721,23.11],[20220722,23.03],[20220725,23.36],[20220726,24.69],[20220727,23.24],[20220728,22.33],[20220729,21.33],[20220801,22.84],[20220802,23.93],[20220803,21.95],[20220804,21.44],[20220805,21.15],[20220808,21.29],[20220809,21.77],[20220810,19.74],[20220811,20.2],[20220812,19.53],[20220815,19.95],[20220816,19.69],[20220817,19.9],[20220818,19.56],[20220819,20.6],[20220822,23.8],[20220823,24.11],[20220824,22.82],[20220825,21.78],[20220826,25.56],[20220829,26.21],[20220830,26.21],[20220831,25.87],[20220901,25.56],[20220902,25.47],[20220905,25.99],[20220906,26.91],[20220907,24.64],[20220908,23.61],[20220909,22.79],[20220912,23.87],[20220913,27.27],[20220914,26.16],[20220915,26.27],[20220916,26.3],[20220919,25.76],[20220920,27.16],[20220921,27.99],[20220922,27.35],[20220923,29.92],[20220926,32.26],[20220927,32.6],[20220928,30.18],[20220929,31.84],[20220930,31.62],[20221003,30.1],[20221004,29.07],[20221005,28.55],[20221006,30.52],[20221007,31.36],[20221010,32.45],[20221011,33.63],[20221012,33.57],[20221013,31.94],[20221014,32.02],[20221017,31.37],[20221018,30.5],[20221019,30.76],[20221020,29.98],[20221021,29.69],[20221024,29.85],[20221025,28.46],[20221026,27.28],[20221027,27.39],[20221028,25.75],[20221031,25.88],[20221101,25.81],[20221102,25.86],[20221103,25.3],[20221104,24.55],[20221107,24.35],[20221108,25.54],[20221109,26.09],[20221110,23.53],[20221111,22.52],[20221114,23.73],[20221115,24.54],[20221116,24.11],[20221117,23.93],[20221118,23.12],[20221121,22.36],[20221122,21.29],[20221123,20.35],[20221124,20.42],[20221125,20.5],[20221128,22.21],[20221129,21.89],[20221130,20.58],[20221201,19.84],[20221202,19.06],[20221205,20.75],[20221206,22.17],[20221207,22.68],[20221208,22.29],[20221209,22.83],[20221212,25],[20221213,22.55],[20221214,21.14],[20221215,22.83],[20221216,22.62],[20221219,22.42],[20221220,21.48],[20221221,20.07],[20221222,21.97],[20221223,20.87],[20221227,21.65],[20221228,22.14],[20221229,21.44],[20221230,21.67],[20230103,22.9],[20230104,22.01],[20230105,22.46],[20230106,21.13],[20230109,21.97],[20230110,20.58],[20230111,21.09],[20230112,18.83],[20230113,18.35],[20230116,19.49],[20230117,19.36],[20230118,20.34],[20230119,20.52],[20230120,19.85],[20230123,19.81],[20230124,19.2],[20230125,19.08],[20230126,18.73],[20230127,18.51],[20230130,19.94],[20230131,19.4],[20230201,17.87],[20230202,18.73],[20230203,18.33],[20230206,19.43],[20230207,18.66],[20230208,19.63],[20230209,20.71],[20230210,20.53],[20230213,20.34],[20230214,18.91],[20230215,18.23],[20230216,20.17],[20230217,20.02],[20230220,21.23],[20230221,22.87],[20230222,22.29],[20230223,21.14],[20230224,21.67],[20230227,20.95],[20230228,20.7],[20230301,20.58],[20230302,19.59],[20230303,18.49],[20230306,18.61],[20230307,19.59],[20230308,19.11],[20230309,22.61],[20230310,24.8],[20230313,26.52],[20230314,23.73],[20230315,26.14],[20230316,22.99],[20230317,25.51],[20230320,24.15],[20230321,21.38],[20230322,22.26],[20230323,22.61],[20230324,21.74],[20230327,20.6],[20230328,19.97],[20230329,19.12],[20230330,19.02],[20230331,18.7],[20230403,18.55],[20230404,19],[20230405,19.08],[20230406,18.4],[20230410,18.97],[20230411,19.1],[20230412,19.09],[20230413,17.8],[20230414,17.07],[20230417,16.95],[20230418,16.83],[20230419,16.46],[20230420,17.17],[20230421,16.77],[20230424,16.89],[20230425,18.76],[20230426,18.84],[20230427,17.03],[20230428,15.78],[20230501,16.08],[20230502,17.78],[20230503,18.34],[20230504,20.09],[20230505,17.19],[20230508,16.98],[20230509,17.71],[20230510,16.94],[20230511,16.93],[20230512,17.03],[20230515,17.12],[20230516,17.99],[20230517,16.87],[20230518,16.05],[20230519,16.81],[20230522,17.21],[20230523,18.53],[20230524,20.03],[20230525,19.14],[20230526,17.95],[20230529,17.46],[20230530,17.46],[20230531,17.94],[20230601,15.65],[20230602,14.6],[20230605,14.73],[20230606,13.96],[20230607,13.94],[20230608,13.65],[20230609,13.83],[20230612,15.01],[20230613,14.61],[20230614,13.88],[20230615,14.5],[20230616,13.54],[20230619,14.19],[20230620,13.88],[20230621,13.2],[20230622,12.91],[20230623,13.44],[20230626,14.25],[20230627,13.74],[20230628,13.43],[20230629,13.54],[20230630,13.59],[20230703,13.57],[20230704,13.7],[20230705,14.18],[20230706,15.44],[20230707,14.83],[20230710,15.07],[20230711,14.84],[20230712,13.54],[20230713,13.61],[20230714,13.34],[20230717,13.48],[20230718,13.3],[20230719,13.76],[20230720,13.99],[20230721,13.6],[20230724,13.91],[20230725,13.86],[20230726,13.19],[20230727,14.41],[20230728,13.33],[20230731,13.63],[20230801,13.93],[20230802,16.09],[20230803,15.92],[20230804,17.1],[20230807,15.77],[20230808,15.99],[20230809,15.96],[20230810,15.85],[20230811,14.84],[20230814,14.82],[20230815,16.46],[20230816,16.78],[20230817,17.89],[20230818,17.3],[20230821,17.13],[20230822,16.97],[20230823,15.98],[20230824,17.2],[20230825,15.68],[20230828,15.08],[20230829,14.45],[20230830,13.88],[20230831,13.57],[20230901,13.09],[20230904,13.82],[20230905,14.01],[20230906,14.45],[20230907,14.4],[20230908,13.84],[20230911,13.8],[20230912,14.23],[20230913,13.48],[20230914,12.82],[20230915,13.79],[20230918,14],[20230919,14.11],[20230920,15.14],[20230921,17.54],[20230922,17.2],[20230925,16.9],[20230926,18.94],[20230927,18.22],[20230928,17.34],[20230929,17.52],[20231002,17.61],[20231003,19.78],[20231004,18.58],[20231005,18.49],[20231006,17.45],[20231009,17.7],[20231010,17.03],[20231011,16.09],[20231012,16.69],[20231013,19.32],[20231016,17.21],[20231017,17.88],[20231018,19.22],[20231019,21.4],[20231020,21.71],[20231023,20.37],[20231024,18.97],[20231025,20.19],[20231026,20.68],[20231027,21.27],[20231030,19.75],[20231031,18.14],[20231101,16.87],[20231102,15.66],[20231103,14.91],[20231106,14.89],[20231107,14.81],[20231108,14.45],[20231109,15.29],[20231110,14.17],[20231113,14.76],[20231114,14.16],[20231115,14.18],[20231116,14.32],[20231117,13.8],[20231120,13.41],[20231121,13.35],[20231122,12.85],[20231123,12.8],[20231124,12.46],[20231127,12.69],[20231128,12.69],[20231129,12.98],[20231130,12.92],[20231201,12.63],[20231204,13.08],[20231205,12.85],[20231206,12.97],[20231207,13.06],[20231208,12.35],[20231211,12.63],[20231212,12.07],[20231213,12.19],[20231214,12.48],[20231215,12.28],[20231218,12.56],[20231219,12.53],[20231220,13.67],[20231221,13.65],[20231222,13.03],[20231226,12.99],[20231227,12.43],[20231228,12.47],[20231229,12.45],[20240102,13.2],[20240103,14.04],[20240104,14.13],[20240105,13.35],[20240108,13.08],[20240109,12.76],[20240110,12.69],[20240111,12.44],[20240112,12.7],[20240115,13.25],[20240116,13.84],[20240117,14.79],[20240118,14.13],[20240119,13.3],[20240122,13.19],[20240123,12.55],[20240124,13.14],[20240125,13.45],[20240126,13.26],[20240129,13.6],[20240130,13.31],[20240131,14.35],[20240201,13.88],[20240202,13.85],[20240205,13.67],[20240206,13.06],[20240207,12.83],[20240208,12.79],[20240209,12.93],[20240212,13.93],[20240213,15.85],[20240214,14.38],[20240215,14.01],[20240216,14.24],[20240219,14.71],[20240220,15.42],[20240221,15.34],[20240222,14.54],[20240223,13.75],[20240226,13.74],[20240227,13.43],[20240228,13.84],[20240229,13.4],[20240301,13.11],[20240304,13.49],[20240305,14.46],[20240306,14.5],[20240307,14.44],[20240308,14.74],[20240311,15.22],[20240312,13.84],[20240313,13.75],[20240314,14.4],[20240315,14.41],[20240318,14.33],[20240319,13.82],[20240320,13.04],[20240321,12.92],[20240322,13.06],[20240325,13.19],[20240326,13.24],[20240327,12.78],[20240328,13.01],[20240401,13.65],[20240402,14.61],[20240403,14.33],[20240404,16.35],[20240405,16.03],[20240408,15.19],[20240409,14.98],[20240410,15.8],[20240411,14.91],[20240412,17.31],[20240415,19.23],[20240416,18.4],[20240417,18.21],[20240418,18],[20240419,18.71],[20240422,16.94],[20240423,15.69],[20240424,15.97],[20240425,15.37],[20240426,15.03],[20240429,14.67],[20240430,15.65],[20240501,15.39],[20240502,14.68],[20240503,13.49],[20240506,13.49],[20240507,13.23],[20240508,13],[20240509,12.69],[20240510,12.55],[20240513,13.6],[20240514,13.42],[20240515,12.45],[20240516,12.42],[20240517,11.99],[20240520,12.15],[20240521,11.86],[20240522,12.29],[20240523,12.77],[20240524,11.93],[20240527,12.36],[20240528,12.92],[20240529,14.28],[20240530,14.47],[20240531,12.92],[20240603,13.11],[20240604,13.16],[20240605,12.63],[20240606,12.58],[20240607,12.22],[20240610,12.74],[20240611,12.85],[20240612,12.04],[20240613,11.94],[20240614,12.66],[20240617,12.75],[20240618,12.3],[20240619,12.48],[20240620,13.28],[20240621,13.2],[20240624,13.33],[20240625,12.84],[20240626,12.55],[20240627,12.24],[20240628,12.44],[20240701,12.22],[20240702,12.03],[20240703,12.09],[20240704,12.26],[20240705,12.48],[20240708,12.37],[20240709,12.51],[20240710,12.85],[20240711,12.92],[20240712,12.46],[20240715,13.12],[20240716,13.19],[20240717,14.48],[20240718,15.93],[20240719,16.52],[20240722,14.91],[20240723,14.72],[20240724,18.04],[20240725,18.46],[20240726,16.39],[20240729,16.6],[20240730,17.69],[20240731,16.36],[20240801,18.59],[20240802,23.39],[20240805,38.57],[20240806,27.71],[20240807,27.85],[20240808,23.79],[20240809,20.37],[20240812,20.71],[20240813,18.12],[20240814,16.19],[20240815,15.23],[20240816,14.8],[20240819,14.65],[20240820,15.88],[20240821,16.27],[20240822,17.55],[20240823,15.86],[20240826,16.15],[20240827,15.43],[20240828,17.11],[20240829,15.65],[20240830,15],[20240902,15.55],[20240903,20.72],[20240904,21.32],[20240905,19.9],[20240906,22.38],[20240909,19.45],[20240910,19.08],[20240911,17.69],[20240912,17.07],[20240913,16.56],[20240916,17.14],[20240917,17.61],[20240918,18.23],[20240919,16.33],[20240920,16.15],[20240923,15.89],[20240924,15.39],[20240925,15.41],[20240926,15.37],[20240927,16.96],[20240930,16.73],[20241001,19.26],[20241002,18.9],[20241003,20.49],[20241004,19.21],[20241007,22.64],[20241008,21.42],[20241009,20.86],[20241010,20.93],[20241011,20.46],[20241014,19.7],[20241015,20.64],[20241016,19.58],[20241017,19.11],[20241018,18.03],[20241021,18.37],[20241022,18.2],[20241023,19.24],[20241024,19.08],[20241025,20.33],[20241028,19.8],[20241029,19.34],[20241030,20.35],[20241031,23.16],[20241101,21.88],[20241104,21.98],[20241105,20.49],[20241106,16.27],[20241107,15.2],[20241108,14.94],[20241111,14.97],[20241112,14.71],[20241113,14.02],[20241114,14.31],[20241115,16.14],[20241118,15.58],[20241119,16.35],[20241120,17.16],[20241121,16.87],[20241122,15.24],[20241125,14.6],[20241126,14.1],[20241127,14.1],[20241128,13.9],[20241129,13.51],[20241202,13.34],[20241203,13.3],[20241204,13.45],[20241205,13.54],[20241206,12.77],[20241209,14.19],[20241210,14.18],[20241211,13.58],[20241212,13.92],[20241213,13.81],[20241216,14.69],[20241217,15.87],[20241218,27.62],[20241219,24.09],[20241220,18.36],[20241223,16.78],[20241224,14.27],[20241226,14.73],[20241227,15.95],[20241230,17.4],[20241231,17.35],[20250102,17.93],[20250103,16.13],[20250106,16.04],[20250107,17.82],[20250108,17.7],[20250109,18.07],[20250110,19.54],[20250113,19.19],[20250114,18.71],[20250115,16.12],[20250116,16.6],[20250117,15.97],[20250120,15.81],[20250121,15.06],[20250122,15.1],[20250123,15.02],[20250124,14.85],[20250127,17.9],[20250128,16.41],[20250129,16.56],[20250130,15.84],[20250131,16.43],[20250203,18.62],[20250204,17.21],[20250205,15.77],[20250206,15.5],[20250207,16.54],[20250210,15.81],[20250211,16.02],[20250212,15.89],[20250213,15.1],[20250214,14.77],[20250217,15.37],[20250218,15.35],[20250219,15.27],[20250220,15.66],[20250221,18.21],[20250224,18.98],[20250225,19.43],[20250226,19.1],[20250227,21.13],[20250228,19.63],[20250303,22.78],[20250304,23.51],[20250305,21.93],[20250306,24.87],[20250307,23.37],[20250310,27.86],[20250311,26.92],[20250312,24.23],[20250313,24.66],[20250314,21.77],[20250317,20.51],[20250318,21.7],[20250319,19.9],[20250320,19.8],[20250321,19.28],[20250324,17.48],[20250325,17.15],[20250326,18.33],[20250327,18.69],[20250328,21.65],[20250331,22.28],[20250401,21.77],[20250402,21.51],[20250403,30.02],[20250404,45.31],[20250407,46.98],[20250408,52.33],[20250409,33.62],[20250410,40.72],[20250411,37.56],[20250414,30.89],[20250415,30.12],[20250416,32.64],[20250417,29.65],[20250421,33.82],[20250422,30.57],[20250423,28.45],[20250424,26.47],[20250425,24.84],[20250428,25.15],[20250429,24.17],[20250430,24.7],[20250501,24.6],[20250502,22.68],[20250505,23.64],[20250506,24.76],[20250507,23.55],[20250508,22.48],[20250509,21.9],[20250512,18.39],[20250513,18.22],[20250514,18.62],[20250515,17.83],[20250516,17.24],[20250519,18.14],[20250520,18.09],[20250521,20.87],[20250522,20.28],[20250523,22.29],[20250526,20.57],[20250527,18.96],[20250528,19.31],[20250529,19.18],[20250530,18.57],[20250602,18.36],[20250603,17.69],[20250604,17.61],[20250605,18.48],[20250606,16.77],[20250609,17.16],[20250610,16.95],[20250611,17.26],[20250612,18.02],[20250613,20.82],[20250616,19.11],[20250617,21.6],[20250618,20.14],[20250619,22.17],[20250620,20.62],[20250623,19.83],[20250624,17.48],[20250625,16.76],[20250626,16.59],[20250627,16.32],[20250630,16.73],[20250701,16.83],[20250702,16.64],[20250703,16.38],[20250704,17.48],[20250707,17.79],[20250708,16.81],[20250709,15.94],[20250710,15.78],[20250711,16.4],[20250714,17.2],[20250715,17.38],[20250716,17.16],[20250717,16.52],[20250718,16.41],[20250721,16.65],[20250722,16.5],[20250723,15.37],[20250724,15.39],[20250725,14.93],[20250728,15.03],[20250729,15.98],[20250730,15.48],[20250731,16.72],[20250801,20.38],[20250804,17.52],[20250805,17.85],[20250806,16.77],[20250807,16.57],[20250808,15.15],[20250811,16.25],[20250812,14.73],[20250813,14.49],[20250814,14.83],[20250815,15.09],[20250818,14.99],[20250819,15.57],[20250820,15.69],[20250821,16.6],[20250822,14.22],[20250825,14.79],[20250826,14.62],[20250827,14.85],[20250828,14.43],[20250829,15.36],[20250901,16.12],[20250902,17.17],[20250903,16.35],[20250904,15.3],[20250905,15.18],[20250908,15.11],[20250909,15.04],[20250910,15.35],[20250911,14.71],[20250912,14.76],[20250915,15.69],[20250916,16.36],[20250917,15.72],[20250918,15.7],[20250919,15.45],[20250922,16.1],[20250923,16.64],[20250924,16.18],[20250925,16.74],[20250926,15.29],[20250929,16.12],[20250930,16.28],[20251001,16.29],[20251002,16.63],[20251003,16.65],[20251006,16.37],[20251007,17.24],[20251008,16.3],[20251009,16.43],[20251010,21.66],[20251013,19.03],[20251014,20.81],[20251015,20.64],[20251016,25.31],[20251017,20.78],[20251020,18.23],[20251021,17.87],[20251022,18.6],[20251023,17.3],[20251024,16.37],[20251027,15.79],[20251028,16.42],[20251029,16.92],[20251030,16.91],[20251031,17.44],[20251103,17.17],[20251104,19],[20251105,18.01],[20251106,19.5],[20251107,19.08],[20251110,17.6],[20251111,17.28],[20251112,17.51],[20251113,20],[20251114,19.83],[20251117,22.38],[20251118,24.69],[20251119,23.66],[20251120,26.42],[20251121,23.43],[20251124,20.52],[20251125,18.56],[20251126,17.19],[20251127,17.21],[20251128,16.35],[20251201,17.24],[20251202,16.59],[20251203,16.08],[20251204,15.78],[20251205,15.41],[20251208,16.66],[20251209,16.93],[20251210,15.77],[20251211,14.85],[20251212,15.74],[20251215,16.5],[20251216,16.48],[20251217,17.62],[20251218,16.87],[20251219,14.91],[20251222,14.08],[20251223,14],[20251224,13.47],[20251226,13.6],[20251229,14.2],[20251230,14.33],[20251231,14.95],[20260102,14.51],[20260105,14.9],[20260106,14.75],[20260107,15.38],[20260108,15.45],[20260109,14.49],[20260112,15.12],[20260113,15.98],[20260114,16.75],[20260115,15.84],[20260116,15.86],[20260119,18.84],[20260120,20.09],[20260121,16.9],[20260122,15.64],[20260123,16.09],[20260126,16.15],[20260127,16.35],[20260128,16.35],[20260129,16.88],[20260130,17.44],[20260202,16.34],[20260203,18],[20260204,18.64],[20260205,21.77],[20260206,17.76],[20260209,17.36],[20260210,17.79],[20260211,17.65],[20260212,20.82],[20260213,20.6],[20260216,21.2],[20260217,20.29],[20260218,19.62],[20260219,20.23],[20260220,19.09],[20260223,21.01],[20260224,19.55],[20260225,17.93],[20260226,18.63],[20260227,19.86],[20260302,21.44],[20260303,23.57],[20260304,21.15],[20260305,23.75],[20260306,29.49],[20260309,25.5],[20260310,24.93],[20260311,24.23],[20260312,27.29],[20260313,27.19],[20260316,23.51],[20260317,22.37],[20260318,25.09],[20260319,24.06],[20260320,26.78],[20260323,26.15],[20260324,26.95],[20260325,25.33],[20260326,27.44],[20260327,31.05],[20260330,30.61],[20260331,25.25],[20260401,24.54],[20260402,23.87],[20260406,24.17],[20260407,25.78],[20260408,21.04],[20260409,19.49],[20260410,19.23],[20260413,19.12],[20260414,18.36],[20260415,18.17],[20260416,17.94],[20260417,17.48],[20260420,18.87],[20260421,19.5],[20260422,18.92],[20260423,19.31],[20260424,18.71],[20260427,18.02],[20260428,17.83],[20260429,18.81],[20260430,16.89],[20260501,16.99],[20260504,18.29],[20260505,17.38],[20260506,17.39],[20260507,17.08],[20260508,17.19],[20260511,18.38],[20260512,17.99],[20260513,17.87],[20260514,17.26],[20260515,18.43],[20260518,17.82],[20260519,18.06],[20260520,17.44],[20260521,16.76],[20260522,16.7],[20260525,16.59],[20260526,17.01],[20260527,16.29],[20260528,15.74],[20260529,15.32],[20260601,16.05],[20260602,15.77],[20260603,16.06],[20260604,15.4],[20260605,21.51],[20260608,18.92],[20260609,19.87],[20260610,22.22],[20260611,19.44],[20260612,17.68],[20260615,16.2],[20260616,16.41],[20260617,18.44],[20260618,16.4],[20260619,16.78],[20260622,17.28],[20260623,19.49],[20260624,18.63],[20260625,18.89],[20260626,18.41],[20260629,17.65],[20260630,16.45],[20260701,16.59],[20260702,16.15],[20260703,15.81],[20260706,15.57],[20260707,16.13],[20260708,16.9],[20260709,15.84],[20260710,15.03],[20260713,17.16],[20260714,16.5],[20260715,15.67],[20260716,16.73],[20260717,18.77],[20260720,18.65],[20260721,17.05],[20260722,16.64],[20260723,18.7],[20260724,18.58],[20260727,18.67],[20260728,18.21],[20260729,20.66],[20260730,17.09],[20260731,15.99],[20260803,15.86],[20260804,16.5],[20260805,15.81],[20260806,15.15],[20260807,14.9],[20260810,15.46],[20260811,15.28],[20260812,14.55],[20260813,14.63],[20260814,14.25],[20260817,15.19],[20260818,15.84],[20260819,14.89],[20260820,16.01],[20260821,15.13],[20260824,15.85],[20260825,15.45],[20260826,15.21],[20260827,14.51],[20260828,14.43],[20260831,14.92],[20260901,16.34],[20260902,15.2],[20260903,14.32],[20260904,14.53],[20260907,15.3],[20260908,15.72],[20260909,16.46],[20260910,17.84],[20260911,15.84],[20260914,17.1],[20260915,17.2],[20260916,17.71],[20260917,15.44],[20260918,14.81],[20260921,14.87],[20260922,14.21]]}