{"code":"us.rates.sofr","name":"SOFR","freq":"D","unit":"%","transform":"level","observations":[[20180403,1.83],[20180404,1.74],[20180405,1.75],[20180406,1.75],[20180409,1.75],[20180410,1.75],[20180411,1.76],[20180412,1.73],[20180413,1.72],[20180416,1.77],[20180417,1.76],[20180418,1.75],[20180419,1.73],[20180420,1.72],[20180423,1.7],[20180424,1.71],[20180425,1.71],[20180426,1.72],[20180427,1.72],[20180430,1.77],[20180501,1.76],[20180502,1.75],[20180503,1.74],[20180504,1.72],[20180507,1.71],[20180508,1.72],[20180509,1.72],[20180510,1.73],[20180511,1.73],[20180514,1.75],[20180515,1.79],[20180516,1.75],[20180517,1.74],[20180518,1.73],[20180521,1.69],[20180522,1.65],[20180523,1.67],[20180524,1.74],[20180525,1.73],[20180529,1.72],[20180530,1.72],[20180531,1.81],[20180601,1.81],[20180604,1.8],[20180605,1.75],[20180606,1.73],[20180607,1.71],[20180608,1.69],[20180611,1.69],[20180612,1.67],[20180613,1.71],[20180614,1.9],[20180615,1.91],[20180618,1.9],[20180619,1.88],[20180620,1.87],[20180621,1.87],[20180622,1.92],[20180625,1.91],[20180626,1.9],[20180627,1.9],[20180628,1.93],[20180629,2.12],[20180702,2.04],[20180703,2],[20180705,1.97],[20180706,1.93],[20180709,1.89],[20180710,1.89],[20180711,1.89],[20180712,1.9],[20180713,1.9],[20180716,1.95],[20180717,1.92],[20180718,1.9],[20180719,1.9],[20180720,1.88],[20180723,1.87],[20180724,1.9],[20180725,1.87],[20180726,1.9],[20180727,1.88],[20180730,1.88],[20180731,1.93],[20180801,1.88],[20180802,1.91],[20180803,1.86],[20180806,1.86],[20180807,1.87],[20180808,1.88],[20180809,1.91],[20180810,1.9],[20180813,1.91],[20180814,1.93],[20180815,1.98],[20180816,1.99],[20180817,1.9],[20180820,1.9],[20180821,1.9],[20180822,1.9],[20180823,1.94],[20180824,1.95],[20180827,1.95],[20180828,1.95],[20180829,1.93],[20180830,1.93],[20180831,1.97],[20180904,1.95],[20180905,1.95],[20180906,1.94],[20180907,1.94],[20180910,1.94],[20180911,1.94],[20180912,1.94],[20180913,1.94],[20180914,1.95],[20180917,2],[20180918,1.94],[20180919,1.92],[20180920,1.92],[20180921,1.92],[20180924,1.95],[20180925,1.93],[20180926,1.92],[20180927,2.16],[20180928,2.25],[20181001,2.22],[20181002,2.2],[20181003,2.2],[20181004,2.18],[20181005,2.16],[20181009,2.15],[20181010,2.15],[20181011,2.17],[20181012,2.18],[20181015,2.21],[20181016,2.18],[20181017,2.18],[20181018,2.19],[20181019,2.19],[20181022,2.18],[20181023,2.17],[20181024,2.18],[20181025,2.19],[20181026,2.19],[20181029,2.18],[20181030,2.18],[20181031,2.22],[20181101,2.22],[20181102,2.25],[20181105,2.24],[20181106,2.22],[20181107,2.18],[20181108,2.21],[20181109,2.2],[20181113,2.2],[20181114,2.2],[20181115,2.28],[20181116,2.26],[20181119,2.24],[20181120,2.2],[20181121,2.18],[20181123,2.23],[20181126,2.2],[20181127,2.19],[20181128,2.19],[20181129,2.24],[20181130,2.28],[20181203,2.23],[20181204,2.27],[20181206,2.34],[20181207,2.3],[20181210,2.22],[20181211,2.19],[20181212,2.2],[20181213,2.21],[20181214,2.21],[20181217,2.31],[20181218,2.32],[20181219,2.3],[20181220,2.41],[20181221,2.4],[20181224,2.41],[20181226,2.44],[20181227,2.44],[20181228,2.46],[20181231,3],[20190102,3.15],[20190103,2.7],[20190104,2.45],[20190107,2.41],[20190108,2.42],[20190109,2.45],[20190110,2.43],[20190111,2.41],[20190114,2.4],[20190115,2.46],[20190116,2.43],[20190117,2.41],[20190118,2.42],[20190122,2.41],[20190123,2.4],[20190124,2.41],[20190125,2.4],[20190128,2.39],[20190129,2.4],[20190130,2.39],[20190131,2.58],[20190201,2.47],[20190204,2.4],[20190205,2.4],[20190206,2.38],[20190207,2.38],[20190208,2.37],[20190211,2.4],[20190212,2.39],[20190213,2.38],[20190214,2.39],[20190215,2.43],[20190219,2.4],[20190220,2.39],[20190221,2.39],[20190222,2.4],[20190225,2.38],[20190226,2.38],[20190227,2.37],[20190228,2.58],[20190301,2.38],[20190304,2.38],[20190305,2.38],[20190306,2.38],[20190307,2.38],[20190308,2.39],[20190311,2.38],[20190312,2.39],[20190313,2.4],[20190314,2.42],[20190315,2.46],[20190318,2.41],[20190319,2.42],[20190320,2.47],[20190321,2.44],[20190322,2.4],[20190325,2.4],[20190326,2.4],[20190327,2.4],[20190328,2.43],[20190329,2.65],[20190401,2.46],[20190402,2.46],[20190403,2.47],[20190404,2.46],[20190405,2.46],[20190408,2.46],[20190409,2.45],[20190410,2.45],[20190411,2.44],[20190412,2.44],[20190415,2.47],[20190416,2.47],[20190417,2.5],[20190418,2.5],[20190422,2.46],[20190423,2.46],[20190424,2.44],[20190425,2.45],[20190426,2.46],[20190429,2.48],[20190430,2.76],[20190501,2.54],[20190502,2.5],[20190503,2.43],[20190506,2.42],[20190507,2.44],[20190508,2.43],[20190509,2.41],[20190510,2.4],[20190513,2.38],[20190514,2.39],[20190515,2.48],[20190516,2.43],[20190517,2.42],[20190520,2.39],[20190521,2.38],[20190522,2.37],[20190523,2.37],[20190524,2.37],[20190528,2.41],[20190529,2.4],[20190530,2.4],[20190531,2.49],[20190603,2.4],[20190604,2.39],[20190605,2.4],[20190606,2.4],[20190607,2.39],[20190610,2.39],[20190611,2.38],[20190612,2.37],[20190613,2.35],[20190614,2.35],[20190617,2.41],[20190618,2.39],[20190619,2.36],[20190620,2.36],[20190621,2.37],[20190624,2.39],[20190625,2.41],[20190626,2.43],[20190627,2.42],[20190628,2.5],[20190701,2.42],[20190702,2.51],[20190703,2.56],[20190705,2.59],[20190708,2.48],[20190709,2.45],[20190710,2.46],[20190711,2.41],[20190712,2.36],[20190715,2.46],[20190716,2.47],[20190717,2.47],[20190718,2.46],[20190719,2.41],[20190722,2.4],[20190723,2.4],[20190724,2.41],[20190725,2.42],[20190726,2.41],[20190729,2.4],[20190730,2.39],[20190731,2.55],[20190801,2.19],[20190802,2.19],[20190805,2.13],[20190806,2.11],[20190807,2.1],[20190808,2.09],[20190809,2.11],[20190812,2.12],[20190813,2.16],[20190814,2.13],[20190815,2.18],[20190816,2.13],[20190819,2.11],[20190820,2.13],[20190821,2.1],[20190822,2.09],[20190823,2.1],[20190826,2.1],[20190827,2.15],[20190828,2.12],[20190829,2.12],[20190830,2.16],[20190903,2.17],[20190904,2.21],[20190905,2.21],[20190906,2.15],[20190909,2.12],[20190910,2.14],[20190911,2.15],[20190912,2.2],[20190913,2.2],[20190916,2.43],[20190917,5.25],[20190918,2.55],[20190919,1.95],[20190920,1.86],[20190923,1.85],[20190924,1.96],[20190925,2.01],[20190926,1.85],[20190927,1.82],[20190930,2.35],[20191001,1.88],[20191002,1.85],[20191003,1.84],[20191004,1.82],[20191007,1.83],[20191008,1.85],[20191009,1.85],[20191010,1.85],[20191011,1.85],[20191015,2],[20191016,2.05],[20191017,1.95],[20191018,1.88],[20191021,1.86],[20191022,1.87],[20191023,1.87],[20191024,1.86],[20191025,1.84],[20191028,1.82],[20191029,1.81],[20191030,1.82],[20191031,1.76],[20191101,1.58],[20191104,1.56],[20191105,1.58],[20191106,1.57],[20191107,1.56],[20191108,1.56],[20191112,1.57],[20191113,1.57],[20191114,1.58],[20191115,1.59],[20191118,1.56],[20191119,1.57],[20191120,1.57],[20191121,1.58],[20191122,1.58],[20191125,1.56],[20191126,1.54],[20191127,1.55],[20191129,1.65],[20191202,1.63],[20191203,1.55],[20191204,1.54],[20191205,1.55],[20191206,1.55],[20191209,1.56],[20191210,1.55],[20191211,1.54],[20191212,1.53],[20191213,1.54],[20191216,1.62],[20191217,1.54],[20191218,1.53],[20191219,1.53],[20191220,1.53],[20191223,1.52],[20191224,1.52],[20191226,1.52],[20191227,1.53],[20191230,1.54],[20191231,1.55],[20200102,1.54],[20200103,1.55],[20200106,1.55],[20200107,1.56],[20200108,1.55],[20200109,1.55],[20200110,1.55],[20200113,1.54],[20200114,1.55],[20200115,1.56],[20200116,1.55],[20200117,1.54],[20200121,1.54],[20200122,1.54],[20200123,1.54],[20200124,1.53],[20200127,1.53],[20200128,1.53],[20200129,1.53],[20200130,1.58],[20200131,1.6],[20200203,1.59],[20200204,1.6],[20200205,1.59],[20200206,1.59],[20200207,1.58],[20200210,1.58],[20200211,1.58],[20200212,1.57],[20200213,1.57],[20200214,1.58],[20200218,1.6],[20200219,1.59],[20200220,1.6],[20200221,1.58],[20200224,1.58],[20200225,1.59],[20200226,1.58],[20200227,1.58],[20200228,1.6],[20200302,1.59],[20200303,1.64],[20200304,1.23],[20200305,1.12],[20200306,1.1],[20200309,1.09],[20200310,1.11],[20200311,1.15],[20200312,1.2],[20200313,1.1],[20200316,0.26],[20200317,0.54],[20200318,0.1],[20200319,0.06],[20200320,0.04],[20200323,0.02],[20200324,0.01],[20200325,0.01],[20200326,0.01],[20200327,0.01],[20200330,0.01],[20200331,0.01],[20200401,0.01],[20200402,0.01],[20200403,0.01],[20200406,0.01],[20200407,0.01],[20200408,0.01],[20200409,0.01],[20200413,0.02],[20200414,0.06],[20200415,0.03],[20200416,0.03],[20200417,0.03],[20200420,0.02],[20200421,0.01],[20200422,0.01],[20200423,0.01],[20200424,0.03],[20200427,0.03],[20200428,0.01],[20200429,0.01],[20200430,0.04],[20200501,0.03],[20200504,0.05],[20200505,0.05],[20200506,0.05],[20200507,0.05],[20200508,0.06],[20200511,0.06],[20200512,0.06],[20200513,0.04],[20200514,0.02],[20200515,0.05],[20200518,0.04],[20200519,0.04],[20200520,0.01],[20200521,0.02],[20200522,0.04],[20200526,0.06],[20200527,0.06],[20200528,0.06],[20200529,0.06],[20200601,0.06],[20200602,0.07],[20200603,0.06],[20200604,0.07],[20200605,0.07],[20200608,0.07],[20200609,0.08],[20200610,0.07],[20200611,0.08],[20200612,0.08],[20200615,0.09],[20200616,0.09],[20200617,0.09],[20200618,0.09],[20200619,0.09],[20200622,0.08],[20200623,0.07],[20200624,0.08],[20200625,0.09],[20200626,0.08],[20200629,0.08],[20200630,0.1],[20200701,0.11],[20200702,0.11],[20200706,0.1],[20200707,0.1],[20200708,0.1],[20200709,0.1],[20200710,0.1],[20200713,0.1],[20200714,0.11],[20200715,0.13],[20200716,0.12],[20200717,0.12],[20200720,0.12],[20200721,0.11],[20200722,0.1],[20200723,0.1],[20200724,0.1],[20200727,0.1],[20200728,0.1],[20200729,0.09],[20200730,0.1],[20200731,0.1],[20200803,0.1],[20200804,0.09],[20200805,0.09],[20200806,0.09],[20200807,0.09],[20200810,0.09],[20200811,0.1],[20200812,0.09],[20200813,0.09],[20200814,0.09],[20200817,0.1],[20200818,0.09],[20200819,0.09],[20200820,0.07],[20200821,0.07],[20200824,0.08],[20200825,0.08],[20200826,0.07],[20200827,0.07],[20200828,0.07],[20200831,0.09],[20200901,0.09],[20200902,0.09],[20200903,0.1],[20200904,0.09],[20200908,0.09],[20200909,0.09],[20200910,0.09],[20200911,0.09],[20200914,0.09],[20200915,0.1],[20200916,0.1],[20200917,0.1],[20200918,0.09],[20200921,0.08],[20200922,0.07],[20200923,0.06],[20200924,0.07],[20200925,0.08],[20200928,0.08],[20200929,0.07],[20200930,0.08],[20201001,0.08],[20201002,0.1],[20201005,0.09],[20201006,0.1],[20201007,0.09],[20201008,0.08],[20201009,0.09],[20201013,0.09],[20201014,0.09],[20201015,0.1],[20201016,0.09],[20201019,0.09],[20201020,0.08],[20201021,0.07],[20201022,0.07],[20201023,0.08],[20201026,0.09],[20201027,0.09],[20201028,0.08],[20201029,0.09],[20201030,0.09],[20201102,0.11],[20201103,0.1],[20201104,0.1],[20201105,0.11],[20201106,0.1],[20201109,0.1],[20201110,0.1],[20201112,0.09],[20201113,0.09],[20201116,0.1],[20201117,0.09],[20201118,0.07],[20201119,0.06],[20201120,0.05],[20201123,0.05],[20201124,0.07],[20201125,0.08],[20201127,0.08],[20201130,0.09],[20201201,0.08],[20201202,0.08],[20201203,0.08],[20201204,0.09],[20201207,0.08],[20201208,0.07],[20201209,0.08],[20201210,0.08],[20201211,0.08],[20201214,0.08],[20201215,0.09],[20201216,0.09],[20201217,0.09],[20201218,0.09],[20201221,0.09],[20201222,0.07],[20201223,0.06],[20201224,0.08],[20201228,0.09],[20201229,0.1],[20201230,0.09],[20201231,0.07],[20210104,0.1],[20210105,0.11],[20210106,0.1],[20210107,0.1],[20210108,0.09],[20210111,0.09],[20210112,0.08],[20210113,0.08],[20210114,0.08],[20210115,0.08],[20210119,0.07],[20210120,0.06],[20210121,0.04],[20210122,0.05],[20210125,0.06],[20210126,0.03],[20210127,0.03],[20210128,0.04],[20210129,0.06],[20210201,0.07],[20210202,0.07],[20210203,0.07],[20210204,0.05],[20210205,0.02],[20210208,0.02],[20210209,0.05],[20210210,0.06],[20210211,0.06],[20210212,0.05],[20210216,0.06],[20210217,0.06],[20210218,0.03],[20210219,0.02],[20210222,0.03],[20210223,0.01],[20210224,0.02],[20210225,0.03],[20210226,0.01],[20210301,0.02],[20210302,0.04],[20210303,0.04],[20210304,0.02],[20210305,0.02],[20210308,0.02],[20210309,0.02],[20210310,0.02],[20210311,0.01],[20210312,0.01],[20210315,0.01],[20210316,0.01],[20210317,0.01],[20210318,0.01],[20210319,0.01],[20210322,0.01],[20210323,0.01],[20210324,0.01],[20210325,0.01],[20210326,0.01],[20210329,0.01],[20210330,0.01],[20210331,0.01],[20210401,0.01],[20210405,0.01],[20210406,0.01],[20210407,0.01],[20210408,0.01],[20210409,0.01],[20210412,0.01],[20210413,0.01],[20210414,0.01],[20210415,0.01],[20210416,0.01],[20210419,0.01],[20210420,0.01],[20210421,0.01],[20210422,0.01],[20210423,0.01],[20210426,0.01],[20210427,0.01],[20210428,0.01],[20210429,0.01],[20210430,0.01],[20210503,0.01],[20210504,0.01],[20210505,0.01],[20210506,0.01],[20210507,0.01],[20210510,0.01],[20210511,0.01],[20210512,0.01],[20210513,0.01],[20210514,0.01],[20210517,0.01],[20210518,0.01],[20210519,0.01],[20210520,0.01],[20210521,0.01],[20210524,0.01],[20210525,0.01],[20210526,0.01],[20210527,0.01],[20210528,0.01],[20210601,0.01],[20210602,0.01],[20210603,0.01],[20210604,0.01],[20210607,0.01],[20210608,0.01],[20210609,0.01],[20210610,0.01],[20210611,0.01],[20210614,0.01],[20210615,0.01],[20210616,0.01],[20210617,0.05],[20210618,0.05],[20210621,0.05],[20210622,0.05],[20210623,0.05],[20210624,0.05],[20210625,0.05],[20210628,0.05],[20210629,0.05],[20210630,0.05],[20210701,0.05],[20210702,0.05],[20210706,0.05],[20210707,0.05],[20210708,0.05],[20210709,0.05],[20210712,0.05],[20210713,0.05],[20210714,0.05],[20210715,0.05],[20210716,0.05],[20210719,0.05],[20210720,0.05],[20210721,0.05],[20210722,0.05],[20210723,0.05],[20210726,0.05],[20210727,0.05],[20210728,0.05],[20210729,0.05],[20210730,0.05],[20210802,0.05],[20210803,0.05],[20210804,0.05],[20210805,0.05],[20210806,0.05],[20210809,0.05],[20210810,0.05],[20210811,0.05],[20210812,0.05],[20210813,0.05],[20210816,0.05],[20210817,0.05],[20210818,0.05],[20210819,0.05],[20210820,0.05],[20210823,0.05],[20210824,0.05],[20210825,0.05],[20210826,0.05],[20210827,0.05],[20210830,0.05],[20210831,0.05],[20210901,0.05],[20210902,0.05],[20210903,0.05],[20210907,0.05],[20210908,0.05],[20210909,0.05],[20210910,0.05],[20210913,0.05],[20210914,0.05],[20210915,0.05],[20210916,0.05],[20210917,0.05],[20210920,0.05],[20210921,0.05],[20210922,0.05],[20210923,0.05],[20210924,0.05],[20210927,0.05],[20210928,0.05],[20210929,0.05],[20210930,0.05],[20211001,0.05],[20211004,0.05],[20211005,0.05],[20211006,0.05],[20211007,0.05],[20211008,0.05],[20211012,0.05],[20211013,0.05],[20211014,0.05],[20211015,0.05],[20211018,0.05],[20211019,0.03],[20211020,0.03],[20211021,0.03],[20211022,0.05],[20211025,0.04],[20211026,0.05],[20211027,0.05],[20211028,0.05],[20211029,0.05],[20211101,0.05],[20211102,0.05],[20211103,0.05],[20211104,0.05],[20211105,0.05],[20211108,0.05],[20211109,0.05],[20211110,0.05],[20211112,0.05],[20211115,0.05],[20211116,0.05],[20211117,0.05],[20211118,0.05],[20211119,0.05],[20211122,0.05],[20211123,0.05],[20211124,0.05],[20211126,0.05],[20211129,0.05],[20211130,0.05],[20211201,0.05],[20211202,0.05],[20211203,0.05],[20211206,0.05],[20211207,0.05],[20211208,0.05],[20211209,0.05],[20211210,0.05],[20211213,0.05],[20211214,0.05],[20211215,0.05],[20211216,0.05],[20211217,0.05],[20211220,0.04],[20211221,0.05],[20211222,0.05],[20211223,0.05],[20211227,0.05],[20211228,0.05],[20211229,0.05],[20211230,0.05],[20211231,0.05],[20220103,0.05],[20220104,0.05],[20220105,0.05],[20220106,0.05],[20220107,0.05],[20220110,0.05],[20220111,0.05],[20220112,0.05],[20220113,0.05],[20220114,0.05],[20220118,0.05],[20220119,0.05],[20220120,0.04],[20220121,0.05],[20220124,0.04],[20220125,0.05],[20220126,0.04],[20220127,0.04],[20220128,0.05],[20220131,0.05],[20220201,0.05],[20220202,0.05],[20220203,0.05],[20220204,0.05],[20220207,0.05],[20220208,0.05],[20220209,0.04],[20220210,0.05],[20220211,0.05],[20220214,0.05],[20220215,0.05],[20220216,0.05],[20220217,0.05],[20220218,0.05],[20220222,0.05],[20220223,0.05],[20220224,0.05],[20220225,0.05],[20220228,0.05],[20220301,0.05],[20220302,0.05],[20220303,0.05],[20220304,0.05],[20220307,0.05],[20220308,0.05],[20220309,0.05],[20220310,0.05],[20220311,0.05],[20220314,0.05],[20220315,0.05],[20220316,0.05],[20220317,0.3],[20220318,0.3],[20220321,0.29],[20220322,0.28],[20220323,0.27],[20220324,0.27],[20220325,0.28],[20220328,0.28],[20220329,0.28],[20220330,0.27],[20220331,0.29],[20220401,0.3],[20220404,0.3],[20220405,0.3],[20220406,0.3],[20220407,0.3],[20220408,0.3],[20220411,0.3],[20220412,0.29],[20220413,0.29],[20220414,0.29],[20220418,0.29],[20220419,0.28],[20220420,0.27],[20220421,0.26],[20220422,0.27],[20220425,0.27],[20220426,0.27],[20220427,0.28],[20220428,0.28],[20220429,0.28],[20220502,0.3],[20220503,0.3],[20220504,0.3],[20220505,0.79],[20220506,0.78],[20220509,0.78],[20220510,0.78],[20220511,0.78],[20220512,0.79],[20220513,0.79],[20220516,0.8],[20220517,0.8],[20220518,0.79],[20220519,0.79],[20220520,0.78],[20220523,0.78],[20220524,0.78],[20220525,0.78],[20220526,0.78],[20220527,0.78],[20220531,0.79],[20220601,0.8],[20220602,0.79],[20220603,0.78],[20220606,0.78],[20220607,0.77],[20220608,0.76],[20220609,0.75],[20220610,0.75],[20220613,0.73],[20220614,0.69],[20220615,0.7],[20220616,1.45],[20220617,1.45],[20220621,1.45],[20220622,1.45],[20220623,1.44],[20220624,1.46],[20220627,1.5],[20220628,1.52],[20220629,1.51],[20220630,1.5],[20220701,1.52],[20220705,1.54],[20220706,1.54],[20220707,1.54],[20220708,1.53],[20220711,1.53],[20220712,1.54],[20220713,1.53],[20220714,1.53],[20220715,1.54],[20220718,1.54],[20220719,1.54],[20220720,1.53],[20220721,1.53],[20220722,1.52],[20220725,1.53],[20220726,1.53],[20220727,1.53],[20220728,2.28],[20220729,2.27],[20220801,2.28],[20220802,2.3],[20220803,2.29],[20220804,2.29],[20220805,2.28],[20220808,2.28],[20220809,2.29],[20220810,2.28],[20220811,2.28],[20220812,2.28],[20220815,2.29],[20220816,2.29],[20220817,2.29],[20220818,2.28],[20220819,2.28],[20220822,2.28],[20220823,2.27],[20220824,2.27],[20220825,2.28],[20220826,2.28],[20220829,2.28],[20220830,2.29],[20220831,2.29],[20220901,2.29],[20220902,2.29],[20220906,2.29],[20220907,2.28],[20220908,2.28],[20220909,2.28],[20220912,2.28],[20220913,2.28],[20220914,2.27],[20220915,2.28],[20220916,2.27],[20220919,2.27],[20220920,2.26],[20220921,2.25],[20220922,2.99],[20220923,2.99],[20220926,2.99],[20220927,2.98],[20220928,2.98],[20220929,2.96],[20220930,2.98],[20221003,3],[20221004,3.04],[20221005,3.04],[20221006,3.05],[20221007,3.05],[20221011,3.05],[20221012,3.04],[20221013,3.04],[20221014,3.04],[20221017,3.05],[20221018,3.04],[20221019,3.04],[20221020,3.03],[20221021,3.02],[20221024,3.01],[20221025,3.02],[20221026,3.03],[20221027,3.04],[20221028,3.05],[20221031,3.05],[20221101,3.05],[20221102,3.05],[20221103,3.8],[20221104,3.8],[20221107,3.78],[20221108,3.78],[20221109,3.78],[20221110,3.78],[20221114,3.79],[20221115,3.8],[20221116,3.81],[20221117,3.8],[20221118,3.8],[20221121,3.8],[20221122,3.8],[20221123,3.79],[20221125,3.8],[20221128,3.8],[20221129,3.81],[20221130,3.82],[20221201,3.82],[20221202,3.81],[20221205,3.81],[20221206,3.8],[20221207,3.8],[20221208,3.8],[20221209,3.8],[20221212,3.8],[20221213,3.8],[20221214,3.8],[20221215,4.32],[20221216,4.32],[20221219,4.3],[20221220,4.3],[20221221,4.3],[20221222,4.3],[20221223,4.3],[20221227,4.3],[20221228,4.3],[20221229,4.3],[20221230,4.3],[20230103,4.31],[20230104,4.3],[20230105,4.31],[20230106,4.31],[20230109,4.31],[20230110,4.31],[20230111,4.3],[20230112,4.3],[20230113,4.3],[20230117,4.31],[20230118,4.3],[20230119,4.31],[20230120,4.3],[20230123,4.3],[20230124,4.3],[20230125,4.31],[20230126,4.3],[20230127,4.3],[20230130,4.3],[20230131,4.31],[20230201,4.31],[20230202,4.56],[20230203,4.55],[20230206,4.55],[20230207,4.55],[20230208,4.55],[20230209,4.55],[20230210,4.55],[20230213,4.55],[20230214,4.55],[20230215,4.55],[20230216,4.55],[20230217,4.55],[20230221,4.55],[20230222,4.55],[20230223,4.55],[20230224,4.55],[20230227,4.55],[20230228,4.55],[20230301,4.55],[20230302,4.55],[20230303,4.55],[20230306,4.55],[20230307,4.55],[20230308,4.55],[20230309,4.55],[20230310,4.55],[20230313,4.55],[20230314,4.55],[20230315,4.58],[20230316,4.57],[20230317,4.55],[20230320,4.55],[20230321,4.55],[20230322,4.55],[20230323,4.8],[20230324,4.8],[20230327,4.81],[20230328,4.84],[20230329,4.83],[20230330,4.82],[20230331,4.87],[20230403,4.84],[20230404,4.83],[20230405,4.81],[20230406,4.81],[20230410,4.81],[20230411,4.8],[20230412,4.8],[20230413,4.8],[20230414,4.8],[20230417,4.8],[20230418,4.8],[20230419,4.8],[20230420,4.8],[20230421,4.8],[20230424,4.8],[20230425,4.8],[20230426,4.8],[20230427,4.81],[20230428,4.81],[20230501,4.81],[20230502,4.81],[20230503,4.81],[20230504,5.06],[20230505,5.06],[20230508,5.06],[20230509,5.06],[20230510,5.06],[20230511,5.05],[20230512,5.05],[20230515,5.06],[20230516,5.05],[20230517,5.05],[20230518,5.05],[20230519,5.05],[20230522,5.05],[20230523,5.05],[20230524,5.05],[20230525,5.06],[20230526,5.06],[20230530,5.06],[20230531,5.08],[20230601,5.08],[20230602,5.07],[20230605,5.06],[20230606,5.05],[20230607,5.05],[20230608,5.05],[20230609,5.05],[20230612,5.05],[20230613,5.05],[20230614,5.05],[20230615,5.06],[20230616,5.05],[20230620,5.05],[20230621,5.05],[20230622,5.05],[20230623,5.05],[20230626,5.05],[20230627,5.05],[20230628,5.06],[20230629,5.06],[20230630,5.09],[20230703,5.06],[20230705,5.06],[20230706,5.06],[20230707,5.06],[20230710,5.06],[20230711,5.06],[20230712,5.05],[20230713,5.06],[20230714,5.05],[20230717,5.06],[20230718,5.06],[20230719,5.05],[20230720,5.06],[20230721,5.05],[20230724,5.05],[20230725,5.06],[20230726,5.06],[20230727,5.31],[20230728,5.3],[20230731,5.31],[20230801,5.31],[20230802,5.3],[20230803,5.3],[20230804,5.3],[20230807,5.3],[20230808,5.3],[20230809,5.3],[20230810,5.3],[20230811,5.3],[20230814,5.3],[20230815,5.3],[20230816,5.3],[20230817,5.3],[20230818,5.3],[20230821,5.3],[20230822,5.3],[20230823,5.3],[20230824,5.3],[20230825,5.3],[20230828,5.3],[20230829,5.3],[20230830,5.3],[20230831,5.31],[20230901,5.31],[20230905,5.31],[20230906,5.3],[20230907,5.31],[20230908,5.3],[20230911,5.3],[20230912,5.3],[20230913,5.3],[20230914,5.3],[20230915,5.31],[20230918,5.31],[20230919,5.31],[20230920,5.3],[20230921,5.3],[20230922,5.3],[20230925,5.31],[20230926,5.31],[20230927,5.32],[20230928,5.31],[20230929,5.31],[20231002,5.32],[20231003,5.33],[20231004,5.32],[20231005,5.32],[20231006,5.31],[20231010,5.31],[20231011,5.31],[20231012,5.31],[20231013,5.31],[20231016,5.31],[20231017,5.31],[20231018,5.3],[20231019,5.3],[20231020,5.3],[20231023,5.3],[20231024,5.3],[20231025,5.3],[20231026,5.31],[20231027,5.31],[20231030,5.31],[20231031,5.35],[20231101,5.32],[20231102,5.33],[20231103,5.32],[20231106,5.32],[20231107,5.32],[20231108,5.32],[20231109,5.32],[20231110,5.32],[20231113,5.32],[20231114,5.32],[20231115,5.32],[20231116,5.32],[20231117,5.32],[20231120,5.31],[20231121,5.31],[20231122,5.31],[20231124,5.32],[20231127,5.32],[20231128,5.32],[20231129,5.31],[20231130,5.33],[20231201,5.39],[20231204,5.37],[20231205,5.33],[20231206,5.32],[20231207,5.32],[20231208,5.32],[20231211,5.32],[20231212,5.31],[20231213,5.31],[20231214,5.31],[20231215,5.32],[20231218,5.32],[20231219,5.31],[20231220,5.31],[20231221,5.31],[20231222,5.32],[20231226,5.35],[20231227,5.39],[20231228,5.4],[20231229,5.38],[20240102,5.4],[20240103,5.39],[20240104,5.32],[20240105,5.31],[20240108,5.31],[20240109,5.31],[20240110,5.31],[20240111,5.31],[20240112,5.31],[20240116,5.32],[20240117,5.32],[20240118,5.31],[20240119,5.31],[20240122,5.31],[20240123,5.31],[20240124,5.31],[20240125,5.32],[20240126,5.32],[20240129,5.31],[20240130,5.31],[20240131,5.32],[20240201,5.32],[20240202,5.32],[20240205,5.31],[20240206,5.31],[20240207,5.31],[20240208,5.31],[20240209,5.31],[20240212,5.31],[20240213,5.31],[20240214,5.3],[20240215,5.31],[20240216,5.3],[20240220,5.3],[20240221,5.3],[20240222,5.3],[20240223,5.31],[20240226,5.31],[20240227,5.31],[20240228,5.31],[20240229,5.32],[20240301,5.31],[20240304,5.31],[20240305,5.31],[20240306,5.31],[20240307,5.31],[20240308,5.31],[20240311,5.31],[20240312,5.31],[20240313,5.31],[20240314,5.31],[20240315,5.31],[20240318,5.31],[20240319,5.31],[20240320,5.31],[20240321,5.31],[20240322,5.31],[20240325,5.31],[20240326,5.32],[20240327,5.33],[20240328,5.34],[20240401,5.35],[20240402,5.34],[20240403,5.32],[20240404,5.32],[20240405,5.32],[20240408,5.31],[20240409,5.31],[20240410,5.31],[20240411,5.31],[20240412,5.31],[20240415,5.32],[20240416,5.31],[20240417,5.31],[20240418,5.3],[20240419,5.31],[20240422,5.31],[20240423,5.31],[20240424,5.31],[20240425,5.31],[20240426,5.32],[20240429,5.32],[20240430,5.34],[20240501,5.32],[20240502,5.31],[20240503,5.31],[20240506,5.31],[20240507,5.31],[20240508,5.31],[20240509,5.31],[20240510,5.31],[20240513,5.31],[20240514,5.31],[20240515,5.31],[20240516,5.31],[20240517,5.31],[20240520,5.31],[20240521,5.31],[20240522,5.31],[20240523,5.31],[20240524,5.32],[20240528,5.32],[20240529,5.33],[20240530,5.33],[20240531,5.34],[20240603,5.35],[20240604,5.33],[20240605,5.33],[20240606,5.33],[20240607,5.33],[20240610,5.32],[20240611,5.32],[20240612,5.31],[20240613,5.31],[20240614,5.31],[20240617,5.33],[20240618,5.33],[20240620,5.32],[20240621,5.31],[20240624,5.31],[20240625,5.33],[20240626,5.34],[20240627,5.34],[20240628,5.33],[20240701,5.4],[20240702,5.35],[20240703,5.33],[20240705,5.32],[20240708,5.32],[20240709,5.34],[20240710,5.34],[20240711,5.34],[20240712,5.34],[20240715,5.34],[20240716,5.35],[20240717,5.35],[20240718,5.34],[20240719,5.34],[20240722,5.33],[20240723,5.34],[20240724,5.34],[20240725,5.35],[20240726,5.35],[20240729,5.33],[20240730,5.33],[20240731,5.38],[20240801,5.35],[20240802,5.35],[20240805,5.32],[20240806,5.33],[20240807,5.33],[20240808,5.34],[20240809,5.34],[20240812,5.34],[20240813,5.34],[20240814,5.33],[20240815,5.35],[20240816,5.32],[20240819,5.32],[20240820,5.32],[20240821,5.31],[20240822,5.31],[20240823,5.33],[20240826,5.34],[20240827,5.35],[20240828,5.35],[20240829,5.33],[20240830,5.32],[20240903,5.34],[20240904,5.35],[20240905,5.35],[20240906,5.34],[20240909,5.34],[20240910,5.33],[20240911,5.32],[20240912,5.33],[20240913,5.33],[20240916,5.38],[20240917,5.38],[20240918,5.33],[20240919,4.82],[20240920,4.83],[20240923,4.83],[20240924,4.84],[20240925,4.84],[20240926,4.83],[20240927,4.84],[20240930,4.96],[20241001,5.05],[20241002,4.92],[20241003,4.85],[20241004,4.83],[20241007,4.83],[20241008,4.84],[20241009,4.83],[20241010,4.82],[20241011,4.81],[20241015,4.86],[20241016,4.86],[20241017,4.85],[20241018,4.84],[20241021,4.82],[20241022,4.83],[20241023,4.83],[20241024,4.83],[20241025,4.83],[20241028,4.82],[20241029,4.82],[20241030,4.81],[20241031,4.9],[20241101,4.86],[20241104,4.82],[20241105,4.82],[20241106,4.81],[20241107,4.82],[20241108,4.6],[20241112,4.6],[20241113,4.59],[20241114,4.58],[20241115,4.57],[20241118,4.57],[20241119,4.57],[20241120,4.56],[20241121,4.57],[20241122,4.57],[20241125,4.58],[20241126,4.58],[20241127,4.57],[20241129,4.59],[20241202,4.64],[20241203,4.64],[20241204,4.59],[20241205,4.59],[20241206,4.6],[20241209,4.63],[20241210,4.64],[20241211,4.62],[20241212,4.62],[20241213,4.6],[20241216,4.65],[20241217,4.62],[20241218,4.57],[20241219,4.3],[20241220,4.3],[20241223,4.31],[20241224,4.4],[20241226,4.53],[20241227,4.46],[20241230,4.37],[20241231,4.49],[20250102,4.4],[20250103,4.31],[20250106,4.27],[20250107,4.27],[20250108,4.29],[20250109,4.3],[20250110,4.3],[20250113,4.29],[20250114,4.28],[20250115,4.28],[20250116,4.29],[20250117,4.29],[20250121,4.29],[20250122,4.3],[20250123,4.35],[20250124,4.34],[20250127,4.34],[20250128,4.35],[20250129,4.35],[20250130,4.36],[20250131,4.38],[20250203,4.35],[20250204,4.33],[20250205,4.33],[20250206,4.36],[20250207,4.35],[20250210,4.35],[20250211,4.34],[20250212,4.32],[20250213,4.33],[20250214,4.33],[20250218,4.37],[20250219,4.35],[20250220,4.33],[20250221,4.34],[20250224,4.34],[20250225,4.33],[20250226,4.33],[20250227,4.36],[20250228,4.39],[20250303,4.33],[20250304,4.33],[20250305,4.34],[20250306,4.35],[20250307,4.34],[20250310,4.33],[20250311,4.32],[20250312,4.31],[20250313,4.3],[20250314,4.3],[20250317,4.32],[20250318,4.31],[20250319,4.29],[20250320,4.29],[20250321,4.3],[20250324,4.31],[20250325,4.33],[20250326,4.35],[20250327,4.36],[20250328,4.34],[20250331,4.41],[20250401,4.39],[20250402,4.37],[20250403,4.39],[20250404,4.35],[20250407,4.33],[20250408,4.4],[20250409,4.42],[20250410,4.37],[20250411,4.33],[20250414,4.33],[20250415,4.36],[20250416,4.31],[20250417,4.32],[20250421,4.32],[20250422,4.3],[20250423,4.28],[20250424,4.29],[20250425,4.33],[20250428,4.36],[20250429,4.36],[20250430,4.41],[20250501,4.39],[20250502,4.36],[20250505,4.33],[20250506,4.32],[20250507,4.3],[20250508,4.29],[20250509,4.28],[20250512,4.28],[20250513,4.3],[20250514,4.29],[20250515,4.31],[20250516,4.3],[20250519,4.29],[20250520,4.27],[20250521,4.26],[20250522,4.26],[20250523,4.26],[20250527,4.31],[20250528,4.33],[20250529,4.33],[20250530,4.35],[20250602,4.35],[20250603,4.32],[20250604,4.28],[20250605,4.29],[20250606,4.29],[20250609,4.29],[20250610,4.28],[20250611,4.28],[20250612,4.28],[20250613,4.28],[20250616,4.32],[20250617,4.31],[20250618,4.28],[20250620,4.29],[20250623,4.29],[20250624,4.3],[20250625,4.36],[20250626,4.4],[20250627,4.39],[20250630,4.45],[20250701,4.44],[20250702,4.4],[20250703,4.35],[20250707,4.33],[20250708,4.34],[20250709,4.32],[20250710,4.31],[20250711,4.31],[20250714,4.33],[20250715,4.37],[20250716,4.34],[20250717,4.34],[20250718,4.3],[20250721,4.28],[20250722,4.28],[20250723,4.28],[20250724,4.3],[20250725,4.36],[20250728,4.36],[20250729,4.36],[20250730,4.32],[20250731,4.39],[20250801,4.34],[20250804,4.33],[20250805,4.34],[20250806,4.34],[20250807,4.35],[20250808,4.35],[20250811,4.34],[20250812,4.36],[20250813,4.33],[20250814,4.34],[20250815,4.36],[20250818,4.34],[20250819,4.33],[20250820,4.31],[20250821,4.32],[20250822,4.36],[20250825,4.37],[20250826,4.38],[20250827,4.36],[20250828,4.34],[20250829,4.34],[20250902,4.39],[20250903,4.39],[20250904,4.41],[20250905,4.42],[20250908,4.4],[20250909,4.4],[20250910,4.39],[20250911,4.41],[20250912,4.42],[20250915,4.51],[20250916,4.39],[20250917,4.38],[20250918,4.14],[20250919,4.14],[20250922,4.14],[20250923,4.12],[20250924,4.13],[20250925,4.18],[20250926,4.16],[20250929,4.13],[20250930,4.24],[20251001,4.2],[20251002,4.2],[20251003,4.18],[20251006,4.15],[20251007,4.14],[20251008,4.12],[20251009,4.13],[20251010,4.15],[20251014,4.19],[20251015,4.29],[20251016,4.3],[20251017,4.18],[20251020,4.16],[20251021,4.23],[20251022,4.21],[20251023,4.24],[20251024,4.24],[20251027,4.27],[20251028,4.31],[20251029,4.27],[20251030,4.04],[20251031,4.22],[20251103,4.13],[20251104,4],[20251105,3.91],[20251106,3.92],[20251107,3.93],[20251110,3.95],[20251112,3.98],[20251113,4],[20251114,3.95],[20251117,4],[20251118,3.94],[20251119,3.91],[20251120,3.91],[20251121,3.93],[20251124,3.96],[20251125,4.01],[20251126,4.05],[20251128,4.12],[20251201,4.12],[20251202,4.01],[20251203,3.95],[20251204,3.92],[20251205,3.93],[20251208,3.95],[20251209,3.93],[20251210,3.9],[20251211,3.66],[20251212,3.67],[20251215,3.75],[20251216,3.69],[20251217,3.69],[20251218,3.66],[20251219,3.66],[20251222,3.68],[20251223,3.66],[20251224,3.66],[20251226,3.76],[20251229,3.77],[20251230,3.71],[20251231,3.87],[20260102,3.75],[20260105,3.7],[20260106,3.66],[20260107,3.65],[20260108,3.64],[20260109,3.64],[20260112,3.64],[20260113,3.65],[20260114,3.64],[20260115,3.66],[20260116,3.65],[20260120,3.64],[20260121,3.63],[20260122,3.64],[20260123,3.65],[20260126,3.66],[20260127,3.66],[20260128,3.64],[20260129,3.65],[20260130,3.68],[20260202,3.69],[20260203,3.69],[20260204,3.65],[20260205,3.65],[20260206,3.64],[20260209,3.63],[20260210,3.65],[20260211,3.65],[20260212,3.65],[20260213,3.66],[20260217,3.71],[20260218,3.73],[20260219,3.67],[20260220,3.66],[20260223,3.66],[20260224,3.67],[20260225,3.67],[20260226,3.67],[20260227,3.68],[20260302,3.71],[20260303,3.7],[20260304,3.67],[20260305,3.66],[20260306,3.65],[20260309,3.65],[20260310,3.64],[20260311,3.64],[20260312,3.65],[20260313,3.65],[20260316,3.7],[20260317,3.65],[20260318,3.62],[20260319,3.62],[20260320,3.62],[20260323,3.62],[20260324,3.63],[20260325,3.64],[20260326,3.65],[20260327,3.63],[20260330,3.63],[20260331,3.68],[20260401,3.65],[20260402,3.66],[20260406,3.65],[20260407,3.62],[20260408,3.59],[20260409,3.57],[20260410,3.61],[20260413,3.63],[20260414,3.66],[20260415,3.72],[20260416,3.67],[20260417,3.65],[20260420,3.63],[20260421,3.63],[20260422,3.64],[20260423,3.65],[20260424,3.66],[20260427,3.66],[20260428,3.64],[20260429,3.63],[20260430,3.66],[20260501,3.64],[20260504,3.63],[20260505,3.62],[20260506,3.61],[20260507,3.6],[20260508,3.6],[20260511,3.6],[20260512,3.6],[20260513,3.59],[20260514,3.56],[20260515,3.55],[20260518,3.53],[20260519,3.51],[20260520,3.5],[20260521,3.51],[20260522,3.55],[20260526,3.63],[20260527,3.63],[20260528,3.62],[20260529,3.63],[20260601,3.65],[20260602,3.63],[20260603,3.61],[20260604,3.62],[20260605,3.63],[20260608,3.63],[20260609,3.6],[20260610,3.59],[20260611,3.6],[20260612,3.65],[20260615,3.69],[20260616,3.63],[20260617,3.63],[20260618,3.62],[20260622,3.61],[20260623,3.62],[20260624,3.62],[20260625,3.64],[20260626,3.62],[20260629,3.62],[20260630,3.68],[20260701,3.66],[20260702,3.64],[20260706,3.63],[20260707,3.62],[20260708,3.58],[20260709,3.53],[20260710,3.55],[20260713,3.6],[20260714,3.63],[20260715,3.64],[20260716,3.62],[20260717,3.59],[20260720,3.57],[20260721,3.61],[20260722,3.62],[20260723,3.64],[20260724,3.64],[20260727,3.64],[20260728,3.65],[20260729,3.65],[20260730,3.65],[20260731,3.66],[20260803,3.65],[20260804,3.66],[20260805,3.64],[20260806,3.65],[20260807,3.62],[20260810,3.63],[20260811,3.64],[20260812,3.62],[20260813,3.62],[20260814,3.62],[20260817,3.66],[20260818,3.65],[20260819,3.62],[20260820,3.63],[20260821,3.65],[20260824,3.65],[20260825,3.66],[20260826,3.64],[20260827,3.64],[20260828,3.65],[20260831,3.68],[20260901,3.66],[20260902,3.65],[20260903,3.66],[20260904,3.65],[20260908,3.64],[20260909,3.64],[20260910,3.62],[20260911,3.62],[20260914,3.62],[20260915,3.64],[20260916,3.62],[20260917,3.85],[20260918,3.85],[20260921,3.85],[20260922,3.87],[20260923,3.87]]}