{"code":"us.rates.be10","name":"US 10Y breakeven","freq":"D","unit":"%","transform":"level","observations":[[20150102,1.71],[20150105,1.64],[20150106,1.56],[20150107,1.57],[20150108,1.62],[20150109,1.62],[20150112,1.57],[20150113,1.54],[20150114,1.57],[20150115,1.58],[20150116,1.6],[20150120,1.59],[20150121,1.61],[20150122,1.61],[20150123,1.6],[20150126,1.61],[20150127,1.66],[20150128,1.61],[20150129,1.62],[20150130,1.65],[20150202,1.65],[20150203,1.7],[20150204,1.71],[20150205,1.7],[20150206,1.71],[20150209,1.71],[20150210,1.7],[20150211,1.68],[20150212,1.66],[20150213,1.68],[20150217,1.71],[20150218,1.71],[20150219,1.74],[20150220,1.75],[20150223,1.72],[20150224,1.72],[20150225,1.72],[20150226,1.79],[20150227,1.83],[20150302,1.83],[20150303,1.86],[20150304,1.87],[20150305,1.84],[20150306,1.83],[20150309,1.76],[20150310,1.73],[20150311,1.72],[20150312,1.71],[20150313,1.69],[20150316,1.65],[20150317,1.64],[20150318,1.7],[20150319,1.79],[20150320,1.76],[20150323,1.75],[20150324,1.77],[20150325,1.81],[20150326,1.8],[20150327,1.76],[20150330,1.73],[20150331,1.76],[20150401,1.8],[20150402,1.81],[20150403,1.83],[20150406,1.85],[20150407,1.85],[20150408,1.84],[20150409,1.84],[20150410,1.82],[20150413,1.8],[20150414,1.8],[20150415,1.84],[20150416,1.85],[20150417,1.89],[20150420,1.89],[20150421,1.86],[20150422,1.87],[20150423,1.89],[20150424,1.89],[20150427,1.91],[20150428,1.89],[20150429,1.92],[20150430,1.94],[20150501,1.94],[20150504,1.92],[20150505,1.94],[20150506,1.91],[20150507,1.88],[20150508,1.88],[20150511,1.88],[20150512,1.88],[20150513,1.86],[20150514,1.87],[20150515,1.83],[20150518,1.86],[20150519,1.85],[20150520,1.88],[20150521,1.84],[20150522,1.87],[20150526,1.82],[20150527,1.8],[20150528,1.8],[20150529,1.8],[20150601,1.8],[20150602,1.83],[20150603,1.83],[20150604,1.81],[20150605,1.86],[20150608,1.85],[20150609,1.86],[20150610,1.87],[20150611,1.83],[20150612,1.84],[20150615,1.85],[20150616,1.88],[20150617,1.9],[20150618,1.89],[20150619,1.86],[20150622,1.9],[20150623,1.92],[20150624,1.9],[20150625,1.91],[20150626,1.92],[20150629,1.87],[20150630,1.87],[20150701,1.89],[20150702,1.91],[20150706,1.87],[20150707,1.87],[20150708,1.83],[20150709,1.85],[20150710,1.87],[20150713,1.86],[20150714,1.85],[20150715,1.84],[20150716,1.84],[20150717,1.83],[20150720,1.82],[20150721,1.82],[20150722,1.8],[20150723,1.79],[20150724,1.76],[20150727,1.73],[20150728,1.75],[20150729,1.77],[20150730,1.77],[20150731,1.74],[20150803,1.7],[20150804,1.71],[20150805,1.7],[20150806,1.67],[20150807,1.66],[20150810,1.69],[20150811,1.66],[20150812,1.62],[20150813,1.62],[20150814,1.62],[20150817,1.58],[20150818,1.58],[20150819,1.57],[20150820,1.56],[20150821,1.53],[20150824,1.49],[20150825,1.53],[20150826,1.53],[20150827,1.58],[20150828,1.61],[20150831,1.63],[20150901,1.57],[20150902,1.56],[20150903,1.54],[20150904,1.51],[20150908,1.53],[20150909,1.56],[20150910,1.59],[20150911,1.59],[20150914,1.56],[20150915,1.56],[20150916,1.57],[20150917,1.58],[20150918,1.55],[20150921,1.54],[20150922,1.51],[20150923,1.52],[20150924,1.49],[20150925,1.46],[20150928,1.39],[20150929,1.39],[20150930,1.41],[20151001,1.46],[20151002,1.48],[20151005,1.51],[20151006,1.52],[20151007,1.55],[20151008,1.58],[20151009,1.54],[20151013,1.52],[20151014,1.49],[20151015,1.5],[20151016,1.48],[20151019,1.45],[20151020,1.48],[20151021,1.45],[20151022,1.47],[20151023,1.51],[20151026,1.48],[20151027,1.48],[20151028,1.47],[20151029,1.52],[20151030,1.53],[20151102,1.55],[20151103,1.58],[20151104,1.57],[20151105,1.55],[20151106,1.59],[20151109,1.6],[20151110,1.55],[20151112,1.54],[20151113,1.52],[20151116,1.51],[20151117,1.53],[20151118,1.56],[20151119,1.56],[20151120,1.6],[20151123,1.61],[20151124,1.62],[20151125,1.61],[20151127,1.6],[20151130,1.59],[20151201,1.57],[20151202,1.56],[20151203,1.61],[20151204,1.6],[20151207,1.56],[20151208,1.56],[20151209,1.53],[20151210,1.51],[20151211,1.46],[20151214,1.45],[20151215,1.48],[20151216,1.46],[20151217,1.47],[20151218,1.46],[20151221,1.45],[20151222,1.46],[20151223,1.51],[20151224,1.52],[20151228,1.5],[20151229,1.53],[20151230,1.54],[20151231,1.54],[20160104,1.55],[20160105,1.56],[20160106,1.53],[20160107,1.5],[20160108,1.48],[20160111,1.45],[20160112,1.43],[20160113,1.43],[20160114,1.43],[20160115,1.36],[20160119,1.38],[20160120,1.32],[20160121,1.28],[20160122,1.35],[20160125,1.34],[20160126,1.36],[20160127,1.4],[20160128,1.42],[20160129,1.41],[20160201,1.4],[20160202,1.36],[20160203,1.38],[20160204,1.36],[20160205,1.33],[20160208,1.23],[20160209,1.21],[20160210,1.21],[20160211,1.18],[20160212,1.25],[20160216,1.25],[20160217,1.28],[20160218,1.24],[20160219,1.26],[20160222,1.31],[20160223,1.32],[20160224,1.36],[20160225,1.39],[20160226,1.41],[20160229,1.42],[20160301,1.48],[20160302,1.51],[20160303,1.53],[20160304,1.51],[20160307,1.48],[20160308,1.46],[20160309,1.51],[20160310,1.48],[20160311,1.54],[20160314,1.52],[20160315,1.5],[20160316,1.58],[20160317,1.57],[20160318,1.61],[20160321,1.64],[20160322,1.63],[20160323,1.58],[20160324,1.57],[20160328,1.56],[20160329,1.61],[20160330,1.65],[20160331,1.62],[20160401,1.62],[20160404,1.64],[20160405,1.59],[20160406,1.59],[20160407,1.58],[20160408,1.58],[20160411,1.56],[20160412,1.57],[20160413,1.56],[20160414,1.56],[20160415,1.56],[20160418,1.57],[20160419,1.6],[20160420,1.62],[20160421,1.64],[20160422,1.64],[20160425,1.65],[20160426,1.67],[20160427,1.68],[20160428,1.72],[20160429,1.71],[20160502,1.68],[20160503,1.64],[20160504,1.63],[20160505,1.63],[20160506,1.61],[20160509,1.59],[20160510,1.62],[20160511,1.59],[20160512,1.6],[20160513,1.58],[20160516,1.6],[20160517,1.61],[20160518,1.61],[20160519,1.56],[20160520,1.56],[20160523,1.54],[20160524,1.55],[20160525,1.58],[20160526,1.58],[20160527,1.58],[20160531,1.54],[20160601,1.54],[20160602,1.54],[20160603,1.52],[20160606,1.54],[20160607,1.57],[20160608,1.59],[20160609,1.56],[20160610,1.52],[20160613,1.47],[20160614,1.45],[20160615,1.47],[20160616,1.42],[20160617,1.42],[20160620,1.43],[20160621,1.43],[20160622,1.44],[20160623,1.5],[20160624,1.42],[20160627,1.34],[20160628,1.37],[20160629,1.4],[20160630,1.4],[20160701,1.43],[20160705,1.4],[20160706,1.43],[20160707,1.43],[20160708,1.43],[20160711,1.42],[20160712,1.46],[20160713,1.45],[20160714,1.45],[20160715,1.49],[20160718,1.49],[20160719,1.44],[20160720,1.46],[20160721,1.52],[20160722,1.51],[20160725,1.5],[20160726,1.5],[20160727,1.49],[20160728,1.52],[20160729,1.49],[20160801,1.46],[20160802,1.44],[20160803,1.46],[20160804,1.47],[20160805,1.5],[20160808,1.51],[20160809,1.49],[20160810,1.44],[20160811,1.47],[20160812,1.44],[20160815,1.45],[20160816,1.44],[20160817,1.47],[20160818,1.47],[20160819,1.48],[20160822,1.47],[20160823,1.48],[20160824,1.48],[20160825,1.49],[20160826,1.47],[20160829,1.46],[20160830,1.46],[20160831,1.47],[20160901,1.45],[20160902,1.47],[20160906,1.49],[20160907,1.51],[20160908,1.52],[20160909,1.5],[20160912,1.51],[20160913,1.49],[20160914,1.49],[20160915,1.49],[20160916,1.51],[20160919,1.5],[20160920,1.49],[20160921,1.51],[20160922,1.55],[20160923,1.57],[20160926,1.54],[20160927,1.52],[20160928,1.56],[20160929,1.54],[20160930,1.6],[20161003,1.63],[20161004,1.62],[20161005,1.62],[20161006,1.64],[20161007,1.63],[20161011,1.64],[20161012,1.64],[20161013,1.63],[20161014,1.67],[20161017,1.68],[20161018,1.66],[20161019,1.68],[20161020,1.68],[20161021,1.67],[20161024,1.66],[20161025,1.7],[20161026,1.71],[20161027,1.72],[20161028,1.73],[20161031,1.73],[20161101,1.72],[20161102,1.7],[20161103,1.68],[20161104,1.68],[20161107,1.71],[20161108,1.73],[20161109,1.82],[20161110,1.88],[20161114,1.83],[20161115,1.82],[20161116,1.83],[20161117,1.87],[20161118,1.9],[20161121,1.91],[20161122,1.9],[20161123,1.92],[20161125,1.89],[20161128,1.85],[20161129,1.86],[20161130,1.94],[20161201,1.97],[20161202,1.91],[20161205,1.94],[20161206,1.95],[20161207,1.92],[20161208,1.95],[20161209,1.96],[20161212,1.98],[20161213,1.95],[20161214,1.94],[20161215,1.9],[20161216,1.86],[20161219,1.86],[20161220,1.9],[20161221,1.91],[20161222,1.95],[20161223,1.97],[20161227,1.99],[20161228,1.95],[20161229,1.94],[20161230,1.95],[20170103,1.98],[20170104,1.99],[20170105,1.95],[20170106,1.96],[20170109,1.95],[20170110,1.95],[20170111,1.99],[20170112,1.98],[20170113,1.99],[20170117,1.97],[20170118,2],[20170119,2.04],[20170120,2.04],[20170123,2.02],[20170124,2.06],[20170125,2.08],[20170126,2.08],[20170127,2.08],[20170130,2.07],[20170131,2.05],[20170201,2.05],[20170202,2.05],[20170203,2.05],[20170206,2.02],[20170207,2],[20170208,1.96],[20170209,1.99],[20170210,2.01],[20170213,2],[20170214,2.01],[20170215,2.06],[20170216,2.02],[20170217,2.01],[20170221,2.03],[20170222,2.04],[20170223,2.03],[20170224,2],[20170227,2.01],[20170228,2.02],[20170301,2.03],[20170302,2.01],[20170303,2.04],[20170306,2.01],[20170307,2.03],[20170308,2.01],[20170309,2],[20170310,2.01],[20170313,2.01],[20170314,1.99],[20170315,2.01],[20170316,2.02],[20170317,2.01],[20170320,2],[20170321,1.98],[20170322,1.97],[20170323,1.95],[20170324,1.98],[20170327,1.97],[20170328,1.97],[20170329,1.98],[20170330,1.96],[20170331,1.97],[20170403,1.96],[20170404,1.96],[20170405,1.97],[20170406,1.95],[20170407,1.94],[20170410,1.93],[20170411,1.91],[20170412,1.9],[20170413,1.92],[20170417,1.88],[20170418,1.85],[20170419,1.85],[20170420,1.85],[20170421,1.84],[20170424,1.87],[20170425,1.91],[20170426,1.9],[20170427,1.91],[20170428,1.92],[20170501,1.92],[20170502,1.88],[20170503,1.87],[20170504,1.86],[20170505,1.86],[20170508,1.86],[20170509,1.86],[20170510,1.85],[20170511,1.88],[20170512,1.84],[20170515,1.82],[20170516,1.82],[20170517,1.78],[20170518,1.8],[20170519,1.82],[20170522,1.82],[20170523,1.83],[20170524,1.81],[20170525,1.8],[20170526,1.81],[20170530,1.81],[20170531,1.81],[20170601,1.81],[20170602,1.79],[20170605,1.79],[20170606,1.77],[20170607,1.78],[20170608,1.78],[20170609,1.78],[20170612,1.75],[20170613,1.75],[20170614,1.71],[20170615,1.67],[20170616,1.67],[20170619,1.67],[20170620,1.66],[20170621,1.66],[20170622,1.69],[20170623,1.7],[20170626,1.71],[20170627,1.71],[20170628,1.73],[20170629,1.72],[20170630,1.73],[20170703,1.75],[20170705,1.75],[20170706,1.76],[20170707,1.73],[20170710,1.72],[20170711,1.75],[20170712,1.76],[20170713,1.77],[20170714,1.76],[20170717,1.77],[20170718,1.76],[20170719,1.76],[20170720,1.77],[20170721,1.76],[20170724,1.78],[20170725,1.81],[20170726,1.8],[20170727,1.83],[20170728,1.83],[20170731,1.82],[20170801,1.79],[20170802,1.79],[20170803,1.78],[20170804,1.8],[20170807,1.8],[20170808,1.83],[20170809,1.82],[20170810,1.8],[20170811,1.79],[20170814,1.77],[20170815,1.78],[20170816,1.78],[20170817,1.77],[20170818,1.76],[20170821,1.75],[20170822,1.77],[20170823,1.75],[20170824,1.75],[20170825,1.75],[20170828,1.75],[20170829,1.74],[20170830,1.76],[20170831,1.76],[20170901,1.79],[20170905,1.77],[20170906,1.78],[20170907,1.79],[20170908,1.81],[20170911,1.83],[20170912,1.84],[20170913,1.85],[20170914,1.85],[20170915,1.85],[20170918,1.87],[20170919,1.87],[20170920,1.85],[20170921,1.83],[20170922,1.84],[20170925,1.84],[20170926,1.84],[20170927,1.87],[20170928,1.87],[20170929,1.84],[20171002,1.83],[20171003,1.84],[20171004,1.85],[20171005,1.86],[20171006,1.87],[20171010,1.88],[20171011,1.89],[20171012,1.89],[20171013,1.85],[20171016,1.84],[20171017,1.82],[20171018,1.84],[20171019,1.84],[20171020,1.87],[20171023,1.86],[20171024,1.87],[20171025,1.88],[20171026,1.89],[20171027,1.88],[20171030,1.87],[20171031,1.88],[20171101,1.88],[20171102,1.87],[20171103,1.86],[20171106,1.86],[20171107,1.88],[20171108,1.87],[20171109,1.87],[20171110,1.88],[20171113,1.88],[20171114,1.87],[20171115,1.85],[20171116,1.84],[20171117,1.86],[20171120,1.85],[20171121,1.84],[20171122,1.84],[20171124,1.84],[20171127,1.83],[20171128,1.84],[20171129,1.84],[20171130,1.86],[20171201,1.86],[20171204,1.87],[20171205,1.86],[20171206,1.86],[20171207,1.87],[20171208,1.88],[20171211,1.88],[20171212,1.89],[20171213,1.88],[20171214,1.87],[20171215,1.88],[20171218,1.89],[20171219,1.91],[20171220,1.92],[20171221,1.93],[20171222,1.94],[20171226,1.94],[20171227,1.94],[20171228,1.96],[20171229,1.96],[20180102,2],[20180103,1.98],[20180104,2.01],[20180105,2.01],[20180108,2.02],[20180109,2.03],[20180110,2.03],[20180111,2],[20180112,2.01],[20180116,2.03],[20180117,2.04],[20180118,2.05],[20180119,2.06],[20180122,2.06],[20180123,2.06],[20180124,2.07],[20180125,2.07],[20180126,2.09],[20180129,2.09],[20180130,2.1],[20180131,2.11],[20180201,2.11],[20180202,2.14],[20180205,2.1],[20180206,2.1],[20180207,2.1],[20180208,2.09],[20180209,2.05],[20180212,2.07],[20180213,2.05],[20180214,2.09],[20180215,2.11],[20180216,2.09],[20180220,2.1],[20180221,2.12],[20180222,2.11],[20180223,2.12],[20180226,2.13],[20180227,2.13],[20180228,2.12],[20180301,2.1],[20180302,2.12],[20180305,2.13],[20180306,2.12],[20180307,2.13],[20180308,2.11],[20180309,2.12],[20180312,2.1],[20180313,2.09],[20180314,2.07],[20180315,2.08],[20180316,2.08],[20180319,2.08],[20180320,2.08],[20180321,2.09],[20180322,2.08],[20180323,2.07],[20180326,2.08],[20180327,2.07],[20180328,2.05],[20180329,2.05],[20180402,2.05],[20180403,2.08],[20180404,2.08],[20180405,2.08],[20180406,2.07],[20180409,2.07],[20180410,2.08],[20180411,2.11],[20180412,2.13],[20180413,2.13],[20180416,2.12],[20180417,2.14],[20180418,2.16],[20180419,2.17],[20180420,2.17],[20180423,2.18],[20180424,2.17],[20180425,2.17],[20180426,2.18],[20180427,2.17],[20180430,2.17],[20180501,2.16],[20180502,2.17],[20180503,2.16],[20180504,2.16],[20180507,2.17],[20180508,2.16],[20180509,2.18],[20180510,2.17],[20180511,2.15],[20180514,2.15],[20180515,2.18],[20180516,2.17],[20180517,2.16],[20180518,2.15],[20180521,2.16],[20180522,2.15],[20180523,2.14],[20180524,2.12],[20180525,2.09],[20180529,2.04],[20180530,2.06],[20180531,2.07],[20180601,2.09],[20180604,2.12],[20180605,2.13],[20180606,2.14],[20180607,2.13],[20180608,2.11],[20180611,2.13],[20180612,2.13],[20180613,2.12],[20180614,2.12],[20180615,2.12],[20180618,2.12],[20180619,2.12],[20180620,2.12],[20180621,2.11],[20180622,2.12],[20180625,2.1],[20180626,2.12],[20180627,2.11],[20180628,2.1],[20180629,2.11],[20180702,2.14],[20180703,2.12],[20180705,2.13],[20180706,2.12],[20180709,2.13],[20180710,2.13],[20180711,2.11],[20180712,2.1],[20180713,2.11],[20180716,2.1],[20180717,2.09],[20180718,2.09],[20180719,2.09],[20180720,2.11],[20180723,2.11],[20180724,2.11],[20180725,2.13],[20180726,2.11],[20180727,2.12],[20180730,2.13],[20180731,2.12],[20180801,2.13],[20180802,2.12],[20180803,2.12],[20180806,2.11],[20180807,2.13],[20180808,2.11],[20180809,2.11],[20180810,2.09],[20180813,2.1],[20180814,2.09],[20180815,2.08],[20180816,2.08],[20180817,2.08],[20180820,2.07],[20180821,2.08],[20180822,2.08],[20180823,2.09],[20180824,2.09],[20180827,2.11],[20180828,2.11],[20180829,2.12],[20180830,2.1],[20180831,2.08],[20180904,2.1],[20180905,2.09],[20180906,2.08],[20180907,2.1],[20180910,2.1],[20180911,2.12],[20180912,2.12],[20180913,2.1],[20180914,2.1],[20180917,2.1],[20180918,2.13],[20180919,2.15],[20180920,2.15],[20180921,2.15],[20180924,2.16],[20180925,2.16],[20180926,2.14],[20180927,2.15],[20180928,2.14],[20181001,2.14],[20181002,2.12],[20181003,2.16],[20181004,2.16],[20181005,2.16],[20181009,2.17],[20181010,2.16],[20181011,2.12],[20181012,2.12],[20181015,2.13],[20181016,2.13],[20181017,2.13],[20181018,2.1],[20181019,2.11],[20181022,2.11],[20181023,2.09],[20181024,2.07],[20181025,2.05],[20181026,2.06],[20181029,2.06],[20181030,2.05],[20181031,2.05],[20181101,2.02],[20181102,2.06],[20181105,2.06],[20181106,2.07],[20181107,2.07],[20181108,2.07],[20181109,2.04],[20181113,2.02],[20181114,2],[20181115,2],[20181116,2.02],[20181119,1.99],[20181120,1.97],[20181121,1.97],[20181123,1.96],[20181126,1.96],[20181127,1.91],[20181128,1.94],[20181129,1.98],[20181130,1.97],[20181203,1.96],[20181204,1.94],[20181206,1.9],[20181207,1.89],[20181210,1.86],[20181211,1.83],[20181212,1.83],[20181213,1.83],[20181214,1.82],[20181217,1.81],[20181218,1.81],[20181219,1.8],[20181220,1.76],[20181221,1.77],[20181224,1.75],[20181226,1.77],[20181227,1.74],[20181228,1.73],[20181231,1.71],[20190102,1.7],[20190103,1.68],[20190104,1.76],[20190107,1.78],[20190108,1.82],[20190109,1.83],[20190110,1.81],[20190111,1.83],[20190114,1.81],[20190115,1.81],[20190116,1.82],[20190117,1.79],[20190118,1.83],[20190122,1.79],[20190123,1.8],[20190124,1.77],[20190125,1.79],[20190128,1.78],[20190129,1.78],[20190130,1.84],[20190131,1.85],[20190201,1.88],[20190204,1.87],[20190205,1.87],[20190206,1.86],[20190207,1.84],[20190208,1.82],[20190211,1.82],[20190212,1.83],[20190213,1.86],[20190214,1.85],[20190215,1.86],[20190219,1.87],[20190220,1.89],[20190221,1.91],[20190222,1.91],[20190225,1.92],[20190226,1.92],[20190227,1.93],[20190228,1.95],[20190301,1.96],[20190304,1.94],[20190305,1.93],[20190306,1.91],[20190307,1.9],[20190308,1.9],[20190311,1.91],[20190312,1.9],[20190313,1.92],[20190314,1.94],[20190315,1.94],[20190318,1.96],[20190319,1.95],[20190320,1.96],[20190321,1.96],[20190322,1.9],[20190325,1.88],[20190326,1.86],[20190327,1.84],[20190328,1.83],[20190329,1.88],[20190401,1.9],[20190402,1.9],[20190403,1.91],[20190404,1.9],[20190405,1.9],[20190408,1.91],[20190409,1.91],[20190410,1.94],[20190411,1.94],[20190412,1.95],[20190415,1.94],[20190416,1.96],[20190417,1.94],[20190418,1.95],[20190422,1.95],[20190423,1.95],[20190424,1.96],[20190425,1.98],[20190426,1.97],[20190429,1.96],[20190430,1.95],[20190501,1.93],[20190502,1.89],[20190503,1.91],[20190506,1.91],[20190507,1.87],[20190508,1.87],[20190509,1.85],[20190510,1.88],[20190513,1.85],[20190514,1.86],[20190515,1.83],[20190516,1.84],[20190517,1.81],[20190520,1.81],[20190521,1.83],[20190522,1.79],[20190523,1.73],[20190524,1.76],[20190528,1.73],[20190529,1.75],[20190530,1.74],[20190531,1.74],[20190603,1.73],[20190604,1.74],[20190605,1.75],[20190606,1.73],[20190607,1.74],[20190610,1.73],[20190611,1.72],[20190612,1.71],[20190613,1.68],[20190614,1.63],[20190617,1.61],[20190618,1.64],[20190619,1.67],[20190620,1.74],[20190621,1.73],[20190624,1.71],[20190625,1.67],[20190626,1.7],[20190627,1.68],[20190628,1.69],[20190701,1.69],[20190702,1.65],[20190703,1.65],[20190705,1.69],[20190708,1.7],[20190709,1.71],[20190710,1.74],[20190711,1.77],[20190712,1.77],[20190715,1.77],[20190716,1.8],[20190717,1.75],[20190718,1.79],[20190719,1.8],[20190722,1.79],[20190723,1.81],[20190724,1.79],[20190725,1.8],[20190726,1.78],[20190729,1.77],[20190730,1.78],[20190731,1.76],[20190801,1.7],[20190802,1.66],[20190805,1.6],[20190806,1.62],[20190807,1.62],[20190808,1.65],[20190809,1.66],[20190812,1.61],[20190813,1.63],[20190814,1.57],[20190815,1.54],[20190816,1.54],[20190819,1.56],[20190820,1.53],[20190821,1.54],[20190822,1.55],[20190823,1.54],[20190826,1.54],[20190827,1.55],[20190828,1.55],[20190829,1.59],[20190830,1.55],[20190903,1.5],[20190904,1.51],[20190905,1.56],[20190906,1.54],[20190909,1.57],[20190910,1.6],[20190911,1.6],[20190912,1.63],[20190913,1.67],[20190916,1.67],[20190917,1.66],[20190918,1.59],[20190919,1.61],[20190920,1.61],[20190923,1.61],[20190924,1.58],[20190925,1.6],[20190926,1.57],[20190927,1.53],[20190930,1.53],[20191001,1.52],[20191002,1.5],[20191003,1.48],[20191004,1.5],[20191007,1.51],[20191008,1.48],[20191009,1.49],[20191010,1.52],[20191011,1.56],[20191015,1.56],[20191016,1.57],[20191017,1.59],[20191018,1.6],[20191021,1.61],[20191022,1.61],[20191023,1.61],[20191024,1.62],[20191025,1.65],[20191028,1.64],[20191029,1.61],[20191030,1.57],[20191031,1.54],[20191101,1.59],[20191104,1.64],[20191105,1.68],[20191106,1.66],[20191107,1.69],[20191108,1.71],[20191112,1.7],[20191113,1.66],[20191114,1.62],[20191115,1.63],[20191118,1.63],[20191119,1.63],[20191120,1.6],[20191121,1.63],[20191122,1.62],[20191125,1.62],[20191126,1.62],[20191127,1.63],[20191129,1.61],[20191202,1.65],[20191203,1.63],[20191204,1.66],[20191205,1.67],[20191206,1.69],[20191209,1.69],[20191210,1.71],[20191211,1.69],[20191212,1.72],[20191213,1.7],[20191216,1.73],[20191217,1.75],[20191218,1.76],[20191219,1.77],[20191220,1.77],[20191223,1.75],[20191224,1.75],[20191226,1.74],[20191227,1.73],[20191230,1.75],[20191231,1.77],[20200102,1.8],[20200103,1.77],[20200106,1.75],[20200107,1.74],[20200108,1.75],[20200109,1.74],[20200110,1.76],[20200113,1.77],[20200114,1.77],[20200115,1.75],[20200116,1.74],[20200117,1.75],[20200121,1.74],[20200122,1.72],[20200123,1.7],[20200124,1.68],[20200127,1.63],[20200128,1.65],[20200129,1.64],[20200130,1.64],[20200131,1.65],[20200203,1.63],[20200204,1.64],[20200205,1.66],[20200206,1.67],[20200207,1.66],[20200210,1.66],[20200211,1.65],[20200212,1.66],[20200213,1.67],[20200214,1.66],[20200218,1.65],[20200219,1.65],[20200220,1.63],[20200221,1.61],[20200224,1.59],[20200225,1.53],[20200226,1.54],[20200227,1.53],[20200228,1.41],[20200302,1.41],[20200303,1.45],[20200304,1.46],[20200305,1.4],[20200306,1.31],[20200309,0.99],[20200310,1],[20200311,0.96],[20200312,0.92],[20200313,0.9],[20200316,0.73],[20200317,0.63],[20200318,0.63],[20200319,0.5],[20200320,0.75],[20200323,0.8],[20200324,0.97],[20200325,1.07],[20200326,1.07],[20200327,0.94],[20200330,0.95],[20200331,0.87],[20200401,0.91],[20200402,1.03],[20200403,1.08],[20200406,1.14],[20200407,1.17],[20200408,1.19],[20200409,1.23],[20200413,1.26],[20200414,1.29],[20200415,1.19],[20200416,1.03],[20200417,1.01],[20200420,0.94],[20200421,0.96],[20200422,1.06],[20200423,1.05],[20200424,1.11],[20200427,1.17],[20200428,1.14],[20200429,1.14],[20200430,1.07],[20200501,1.06],[20200504,1.07],[20200505,1.1],[20200506,1.1],[20200507,1.08],[20200508,1.12],[20200511,1.13],[20200512,1.09],[20200513,1.07],[20200514,1.06],[20200515,1.09],[20200518,1.17],[20200519,1.15],[20200520,1.16],[20200521,1.14],[20200522,1.12],[20200526,1.13],[20200527,1.14],[20200528,1.18],[20200529,1.15],[20200601,1.18],[20200602,1.18],[20200603,1.21],[20200604,1.22],[20200605,1.27],[20200608,1.28],[20200609,1.26],[20200610,1.27],[20200611,1.21],[20200612,1.21],[20200615,1.23],[20200616,1.27],[20200617,1.26],[20200618,1.28],[20200619,1.3],[20200622,1.34],[20200623,1.38],[20200624,1.33],[20200625,1.33],[20200626,1.32],[20200629,1.34],[20200630,1.34],[20200701,1.37],[20200702,1.41],[20200706,1.45],[20200707,1.43],[20200708,1.42],[20200709,1.39],[20200710,1.41],[20200713,1.42],[20200714,1.41],[20200715,1.41],[20200716,1.41],[20200717,1.46],[20200720,1.46],[20200721,1.48],[20200722,1.48],[20200723,1.49],[20200724,1.51],[20200727,1.52],[20200728,1.51],[20200729,1.53],[20200730,1.52],[20200731,1.55],[20200803,1.58],[20200804,1.57],[20200805,1.61],[20200806,1.63],[20200807,1.61],[20200810,1.61],[20200811,1.63],[20200812,1.67],[20200813,1.67],[20200814,1.65],[20200817,1.66],[20200818,1.68],[20200819,1.67],[20200820,1.62],[20200821,1.64],[20200824,1.67],[20200825,1.7],[20200826,1.72],[20200827,1.73],[20200828,1.77],[20200831,1.8],[20200901,1.76],[20200902,1.73],[20200903,1.65],[20200904,1.7],[20200908,1.68],[20200909,1.71],[20200910,1.69],[20200911,1.65],[20200914,1.65],[20200915,1.67],[20200916,1.68],[20200917,1.66],[20200918,1.67],[20200921,1.62],[20200922,1.62],[20200923,1.6],[20200924,1.58],[20200925,1.58],[20200928,1.61],[20200929,1.64],[20200930,1.63],[20201001,1.63],[20201002,1.64],[20201005,1.68],[20201006,1.66],[20201007,1.71],[20201008,1.72],[20201009,1.73],[20201013,1.7],[20201014,1.69],[20201015,1.69],[20201016,1.71],[20201019,1.71],[20201020,1.72],[20201021,1.74],[20201022,1.76],[20201023,1.75],[20201026,1.72],[20201027,1.71],[20201028,1.7],[20201029,1.71],[20201030,1.7],[20201102,1.71],[20201103,1.72],[20201104,1.64],[20201105,1.66],[20201106,1.65],[20201109,1.73],[20201110,1.76],[20201112,1.71],[20201113,1.72],[20201116,1.72],[20201117,1.7],[20201118,1.7],[20201119,1.7],[20201120,1.69],[20201123,1.71],[20201124,1.74],[20201125,1.75],[20201127,1.75],[20201130,1.77],[20201201,1.81],[20201202,1.85],[20201203,1.86],[20201204,1.89],[20201207,1.88],[20201208,1.89],[20201209,1.91],[20201210,1.88],[20201211,1.87],[20201214,1.88],[20201215,1.91],[20201216,1.92],[20201217,1.94],[20201218,1.95],[20201221,1.95],[20201222,1.94],[20201223,1.97],[20201224,1.97],[20201228,1.97],[20201229,1.96],[20201230,1.96],[20201231,1.99],[20210104,2.01],[20210105,2.03],[20210106,2.06],[20210107,2.09],[20210108,2.06],[20210111,2.06],[20210112,2.08],[20210113,2.06],[20210114,2.09],[20210115,2.1],[20210119,2.1],[20210120,2.12],[20210121,2.1],[20210122,2.09],[20210125,2.08],[20210126,2.08],[20210127,2.08],[20210128,2.13],[20210129,2.13],[20210201,2.11],[20210202,2.15],[20210203,2.19],[20210204,2.17],[20210205,2.21],[20210208,2.22],[20210209,2.22],[20210210,2.21],[20210211,2.2],[20210212,2.21],[20210216,2.24],[20210217,2.21],[20210218,2.16],[20210219,2.14],[20210222,2.16],[20210223,2.16],[20210224,2.17],[20210225,2.14],[20210226,2.15],[20210301,2.16],[20210302,2.2],[20210303,2.21],[20210304,2.2],[20210305,2.22],[20210308,2.21],[20210309,2.21],[20210310,2.26],[20210311,2.28],[20210312,2.26],[20210315,2.27],[20210316,2.3],[20210317,2.3],[20210318,2.27],[20210319,2.31],[20210322,2.33],[20210323,2.29],[20210324,2.31],[20210325,2.32],[20210326,2.34],[20210329,2.36],[20210330,2.35],[20210331,2.37],[20210401,2.35],[20210402,2.36],[20210405,2.35],[20210406,2.32],[20210407,2.34],[20210408,2.33],[20210409,2.31],[20210412,2.33],[20210413,2.33],[20210414,2.33],[20210415,2.33],[20210416,2.36],[20210419,2.34],[20210420,2.32],[20210421,2.33],[20210422,2.33],[20210423,2.34],[20210426,2.36],[20210427,2.39],[20210428,2.41],[20210429,2.42],[20210430,2.41],[20210503,2.42],[20210504,2.42],[20210505,2.47],[20210506,2.45],[20210507,2.49],[20210510,2.54],[20210511,2.53],[20210512,2.54],[20210513,2.51],[20210514,2.51],[20210517,2.54],[20210518,2.52],[20210519,2.48],[20210520,2.41],[20210521,2.43],[20210524,2.44],[20210525,2.42],[20210526,2.4],[20210527,2.42],[20210528,2.42],[20210601,2.46],[20210602,2.44],[20210603,2.42],[20210604,2.4],[20210607,2.39],[20210608,2.36],[20210609,2.32],[20210610,2.35],[20210611,2.32],[20210614,2.36],[20210615,2.38],[20210616,2.32],[20210617,2.27],[20210618,2.24],[20210621,2.25],[20210622,2.31],[20210623,2.34],[20210624,2.3],[20210625,2.34],[20210628,2.33],[20210629,2.32],[20210630,2.32],[20210701,2.35],[20210702,2.33],[20210706,2.31],[20210707,2.28],[20210708,2.22],[20210709,2.28],[20210712,2.33],[20210713,2.36],[20210714,2.34],[20210715,2.32],[20210716,2.33],[20210719,2.24],[20210720,2.26],[20210721,2.28],[20210722,2.28],[20210723,2.35],[20210726,2.4],[20210727,2.38],[20210728,2.41],[20210729,2.43],[20210730,2.4],[20210802,2.37],[20210803,2.38],[20210804,2.35],[20210805,2.33],[20210806,2.37],[20210809,2.37],[20210810,2.4],[20210811,2.42],[20210812,2.41],[20210813,2.37],[20210816,2.36],[20210817,2.33],[20210818,2.32],[20210819,2.28],[20210820,2.27],[20210823,2.27],[20210824,2.3],[20210825,2.35],[20210826,2.33],[20210827,2.39],[20210830,2.37],[20210831,2.33],[20210901,2.34],[20210902,2.32],[20210903,2.34],[20210907,2.36],[20210908,2.38],[20210909,2.38],[20210910,2.4],[20210913,2.37],[20210914,2.33],[20210915,2.35],[20210916,2.35],[20210917,2.33],[20210920,2.29],[20210921,2.29],[20210922,2.28],[20210923,2.31],[20210924,2.34],[20210927,2.35],[20210928,2.38],[20210929,2.37],[20210930,2.37],[20211001,2.38],[20211004,2.38],[20211005,2.45],[20211006,2.43],[20211007,2.46],[20211008,2.5],[20211012,2.49],[20211013,2.52],[20211014,2.52],[20211015,2.56],[20211018,2.54],[20211019,2.54],[20211020,2.57],[20211021,2.64],[20211022,2.64],[20211025,2.66],[20211026,2.69],[20211027,2.65],[20211028,2.57],[20211029,2.51],[20211101,2.5],[20211102,2.51],[20211103,2.53],[20211104,2.56],[20211105,2.54],[20211108,2.62],[20211109,2.63],[20211110,2.7],[20211112,2.73],[20211115,2.76],[20211116,2.73],[20211117,2.7],[20211118,2.73],[20211119,2.65],[20211122,2.61],[20211123,2.62],[20211124,2.61],[20211126,2.55],[20211129,2.54],[20211130,2.5],[20211201,2.44],[20211202,2.47],[20211203,2.43],[20211206,2.44],[20211207,2.47],[20211208,2.52],[20211209,2.47],[20211210,2.44],[20211213,2.4],[20211214,2.37],[20211215,2.39],[20211216,2.42],[20211217,2.38],[20211220,2.39],[20211221,2.44],[20211222,2.47],[20211223,2.47],[20211227,2.5],[20211228,2.5],[20211229,2.53],[20211230,2.58],[20211231,2.56],[20220103,2.6],[20220104,2.57],[20220105,2.53],[20220106,2.46],[20220107,2.48],[20220110,2.48],[20220111,2.54],[20220112,2.48],[20220113,2.43],[20220114,2.44],[20220118,2.46],[20220119,2.4],[20220120,2.33],[20220121,2.34],[20220124,2.38],[20220125,2.41],[20220126,2.38],[20220127,2.4],[20220128,2.44],[20220131,2.44],[20220201,2.43],[20220202,2.41],[20220203,2.38],[20220204,2.41],[20220207,2.4],[20220208,2.42],[20220209,2.42],[20220210,2.45],[20220211,2.43],[20220214,2.48],[20220215,2.48],[20220216,2.46],[20220217,2.43],[20220218,2.41],[20220222,2.45],[20220223,2.53],[20220224,2.55],[20220225,2.54],[20220228,2.62],[20220301,2.62],[20220302,2.71],[20220303,2.69],[20220304,2.67],[20220307,2.77],[20220308,2.9],[20220309,2.84],[20220310,2.86],[20220311,2.94],[20220314,2.93],[20220315,2.84],[20220316,2.8],[20220317,2.91],[20220318,2.86],[20220321,2.9],[20220322,2.91],[20220323,2.94],[20220324,2.92],[20220325,2.95],[20220328,2.95],[20220329,2.86],[20220330,2.86],[20220331,2.84],[20220401,2.8],[20220404,2.8],[20220405,2.84],[20220406,2.83],[20220407,2.82],[20220408,2.87],[20220411,2.91],[20220412,2.86],[20220413,2.8],[20220414,2.89],[20220418,2.92],[20220419,2.93],[20220420,2.92],[20220421,3.02],[20220422,2.98],[20220425,2.91],[20220426,2.85],[20220427,2.88],[20220428,2.97],[20220429,2.88],[20220502,2.81],[20220503,2.83],[20220504,2.86],[20220505,2.87],[20220506,2.86],[20220509,2.75],[20220510,2.65],[20220511,2.7],[20220512,2.59],[20220513,2.69],[20220516,2.68],[20220517,2.71],[20220518,2.72],[20220519,2.59],[20220520,2.55],[20220523,2.6],[20220524,2.55],[20220525,2.56],[20220526,2.62],[20220527,2.63],[20220531,2.64],[20220601,2.65],[20220602,2.66],[20220603,2.74],[20220606,2.76],[20220607,2.73],[20220608,2.75],[20220609,2.75],[20220610,2.76],[20220613,2.74],[20220614,2.6],[20220615,2.7],[20220616,2.62],[20220617,2.58],[20220621,2.61],[20220622,2.54],[20220623,2.5],[20220624,2.56],[20220627,2.55],[20220628,2.48],[20220629,2.36],[20220630,2.33],[20220701,2.34],[20220705,2.3],[20220706,2.29],[20220707,2.33],[20220708,2.37],[20220711,2.32],[20220712,2.32],[20220713,2.31],[20220714,2.34],[20220715,2.36],[20220718,2.37],[20220719,2.39],[20220720,2.38],[20220721,2.33],[20220722,2.34],[20220725,2.36],[20220726,2.36],[20220727,2.42],[20220728,2.48],[20220729,2.53],[20220801,2.51],[20220802,2.48],[20220803,2.5],[20220804,2.46],[20220805,2.46],[20220808,2.48],[20220809,2.47],[20220810,2.43],[20220811,2.47],[20220812,2.47],[20220815,2.44],[20220816,2.44],[20220817,2.46],[20220818,2.52],[20220819,2.55],[20220822,2.57],[20220823,2.58],[20220824,2.62],[20220825,2.6],[20220826,2.57],[20220829,2.58],[20220830,2.55],[20220831,2.48],[20220901,2.45],[20220902,2.47],[20220906,2.48],[20220907,2.45],[20220908,2.41],[20220909,2.42],[20220912,2.42],[20220913,2.44],[20220914,2.46],[20220915,2.43],[20220916,2.38],[20220919,2.34],[20220920,2.4],[20220921,2.38],[20220922,2.41],[20220923,2.37],[20220926,2.32],[20220927,2.33],[20220928,2.33],[20220929,2.19],[20220930,2.15],[20221003,2.24],[20221004,2.24],[20221005,2.22],[20221006,2.22],[20221007,2.27],[20221011,2.31],[20221012,2.29],[20221013,2.34],[20221014,2.41],[20221017,2.45],[20221018,2.41],[20221019,2.42],[20221020,2.51],[20221021,2.52],[20221024,2.59],[20221025,2.51],[20221026,2.44],[20221027,2.45],[20221028,2.51],[20221031,2.52],[20221101,2.51],[20221102,2.53],[20221103,2.4],[20221104,2.48],[20221107,2.53],[20221108,2.5],[20221109,2.42],[20221110,2.39],[20221114,2.37],[20221115,2.35],[20221116,2.29],[20221117,2.28],[20221118,2.25],[20221121,2.31],[20221122,2.32],[20221123,2.32],[20221125,2.32],[20221128,2.26],[20221129,2.25],[20221130,2.34],[20221201,2.36],[20221202,2.43],[20221205,2.39],[20221206,2.31],[20221207,2.26],[20221208,2.28],[20221209,2.26],[20221212,2.28],[20221213,2.24],[20221214,2.19],[20221215,2.16],[20221216,2.13],[20221219,2.15],[20221220,2.24],[20221221,2.27],[20221222,2.19],[20221223,2.2],[20221227,2.26],[20221228,2.28],[20221229,2.27],[20221230,2.3],[20230103,2.26],[20230104,2.22],[20230105,2.22],[20230106,2.21],[20230109,2.22],[20230110,2.24],[20230111,2.23],[20230112,2.21],[20230113,2.18],[20230117,2.17],[20230118,2.12],[20230119,2.2],[20230120,2.23],[20230123,2.28],[20230124,2.27],[20230125,2.29],[20230126,2.33],[20230127,2.33],[20230130,2.29],[20230131,2.24],[20230201,2.25],[20230202,2.22],[20230203,2.22],[20230206,2.25],[20230207,2.31],[20230208,2.34],[20230209,2.33],[20230210,2.33],[20230213,2.31],[20230214,2.31],[20230215,2.35],[20230216,2.37],[20230217,2.36],[20230221,2.42],[20230222,2.41],[20230223,2.39],[20230224,2.38],[20230227,2.36],[20230228,2.43],[20230301,2.44],[20230302,2.48],[20230303,2.52],[20230306,2.49],[20230307,2.38],[20230308,2.32],[20230309,2.3],[20230310,2.26],[20230313,2.24],[20230314,2.31],[20230315,2.29],[20230316,2.22],[20230317,2.1],[20230320,2.14],[20230321,2.23],[20230322,2.28],[20230323,2.19],[20230324,2.22],[20230327,2.24],[20230328,2.31],[20230329,2.33],[20230330,2.34],[20230331,2.32],[20230403,2.29],[20230404,2.25],[20230405,2.23],[20230406,2.24],[20230407,2.25],[20230410,2.27],[20230411,2.29],[20230412,2.27],[20230413,2.29],[20230414,2.3],[20230417,2.32],[20230418,2.28],[20230419,2.28],[20230420,2.26],[20230421,2.28],[20230424,2.28],[20230425,2.25],[20230426,2.25],[20230427,2.27],[20230428,2.18],[20230501,2.23],[20230502,2.2],[20230503,2.2],[20230504,2.19],[20230505,2.21],[20230508,2.23],[20230509,2.23],[20230510,2.17],[20230511,2.16],[20230512,2.18],[20230515,2.19],[20230516,2.19],[20230517,2.22],[20230518,2.23],[20230519,2.24],[20230522,2.24],[20230523,2.26],[20230524,2.25],[20230525,2.25],[20230526,2.23],[20230530,2.22],[20230531,2.18],[20230601,2.16],[20230602,2.18],[20230605,2.19],[20230606,2.2],[20230607,2.21],[20230608,2.2],[20230609,2.2],[20230612,2.17],[20230613,2.2],[20230614,2.21],[20230615,2.21],[20230616,2.22],[20230620,2.22],[20230621,2.21],[20230622,2.24],[20230623,2.21],[20230626,2.18],[20230627,2.2],[20230628,2.18],[20230629,2.2],[20230630,2.22],[20230703,2.25],[20230705,2.26],[20230706,2.27],[20230707,2.27],[20230710,2.25],[20230711,2.24],[20230712,2.26],[20230713,2.24],[20230714,2.24],[20230717,2.25],[20230718,2.23],[20230719,2.22],[20230720,2.35],[20230721,2.35],[20230724,2.38],[20230725,2.39],[20230726,2.36],[20230727,2.37],[20230728,2.38],[20230731,2.37],[20230801,2.37],[20230802,2.36],[20230803,2.37],[20230804,2.38],[20230807,2.41],[20230808,2.36],[20230809,2.34],[20230810,2.33],[20230811,2.36],[20230814,2.36],[20230815,2.32],[20230816,2.32],[20230817,2.33],[20230818,2.32],[20230821,2.34],[20230822,2.35],[20230823,2.35],[20230824,2.32],[20230825,2.33],[20230828,2.3],[20230829,2.29],[20230830,2.26],[20230831,2.24],[20230901,2.26],[20230905,2.29],[20230906,2.3],[20230907,2.32],[20230908,2.33],[20230911,2.35],[20230912,2.34],[20230913,2.35],[20230914,2.34],[20230915,2.35],[20230918,2.36],[20230919,2.37],[20230920,2.35],[20230921,2.38],[20230922,2.37],[20230925,2.37],[20230926,2.33],[20230927,2.34],[20230928,2.39],[20230929,2.35],[20231002,2.35],[20231003,2.36],[20231004,2.33],[20231005,2.31],[20231006,2.31],[20231010,2.32],[20231011,2.32],[20231012,2.34],[20231013,2.34],[20231016,2.38],[20231017,2.41],[20231018,2.44],[20231019,2.49],[20231020,2.47],[20231023,2.41],[20231024,2.4],[20231025,2.43],[20231026,2.42],[20231027,2.42],[20231030,2.44],[20231031,2.42],[20231101,2.41],[20231102,2.4],[20231103,2.39],[20231106,2.42],[20231107,2.39],[20231108,2.34],[20231109,2.33],[20231110,2.32],[20231113,2.31],[20231114,2.28],[20231115,2.31],[20231116,2.27],[20231117,2.28],[20231120,2.3],[20231121,2.25],[20231122,2.26],[20231124,2.26],[20231127,2.21],[20231128,2.22],[20231129,2.21],[20231130,2.23],[20231201,2.22],[20231204,2.21],[20231205,2.17],[20231206,2.14],[20231207,2.17],[20231208,2.21],[20231211,2.19],[20231212,2.16],[20231213,2.16],[20231214,2.22],[20231215,2.22],[20231218,2.21],[20231219,2.19],[20231220,2.19],[20231221,2.19],[20231222,2.19],[20231226,2.18],[20231227,2.15],[20231228,2.16],[20231229,2.16],[20240102,2.21],[20240103,2.2],[20240104,2.22],[20240105,2.22],[20240108,2.22],[20240109,2.22],[20240110,2.22],[20240111,2.22],[20240112,2.27],[20240116,2.3],[20240117,2.3],[20240118,2.34],[20240119,2.34],[20240122,2.31],[20240123,2.29],[20240124,2.3],[20240125,2.29],[20240126,2.3],[20240129,2.3],[20240130,2.26],[20240131,2.26],[20240201,2.19],[20240202,2.21],[20240205,2.27],[20240206,2.24],[20240207,2.23],[20240208,2.24],[20240209,2.25],[20240212,2.24],[20240213,2.29],[20240214,2.3],[20240215,2.3],[20240216,2.33],[20240220,2.32],[20240221,2.34],[20240222,2.31],[20240223,2.3],[20240226,2.31],[20240227,2.32],[20240228,2.33],[20240229,2.33],[20240301,2.32],[20240304,2.34],[20240305,2.32],[20240306,2.3],[20240307,2.28],[20240308,2.28],[20240311,2.27],[20240312,2.3],[20240313,2.3],[20240314,2.3],[20240315,2.32],[20240318,2.31],[20240319,2.3],[20240320,2.31],[20240321,2.34],[20240322,2.35],[20240325,2.33],[20240326,2.32],[20240327,2.32],[20240328,2.32],[20240401,2.35],[20240402,2.36],[20240403,2.36],[20240404,2.34],[20240405,2.37],[20240408,2.38],[20240409,2.36],[20240410,2.4],[20240411,2.4],[20240412,2.39],[20240415,2.43],[20240416,2.43],[20240417,2.39],[20240418,2.4],[20240419,2.41],[20240422,2.41],[20240423,2.41],[20240424,2.41],[20240425,2.42],[20240426,2.43],[20240429,2.41],[20240430,2.41],[20240501,2.38],[20240502,2.37],[20240503,2.35],[20240506,2.35],[20240507,2.32],[20240508,2.31],[20240509,2.32],[20240510,2.34],[20240513,2.33],[20240514,2.33],[20240515,2.31],[20240516,2.31],[20240517,2.32],[20240520,2.33],[20240521,2.32],[20240522,2.33],[20240523,2.3],[20240524,2.32],[20240528,2.34],[20240529,2.36],[20240530,2.36],[20240531,2.35],[20240603,2.33],[20240604,2.31],[20240605,2.3],[20240606,2.28],[20240607,2.3],[20240610,2.31],[20240611,2.27],[20240612,2.22],[20240613,2.21],[20240614,2.17],[20240617,2.22],[20240618,2.21],[20240620,2.25],[20240621,2.23],[20240624,2.22],[20240625,2.22],[20240626,2.26],[20240627,2.26],[20240628,2.28],[20240701,2.32],[20240702,2.3],[20240703,2.27],[20240705,2.28],[20240708,2.27],[20240709,2.26],[20240710,2.27],[20240711,2.25],[20240712,2.24],[20240715,2.27],[20240716,2.26],[20240717,2.26],[20240718,2.31],[20240719,2.32],[20240722,2.3],[20240723,2.29],[20240724,2.28],[20240725,2.28],[20240726,2.27],[20240729,2.25],[20240730,2.25],[20240731,2.24],[20240801,2.2],[20240802,2.04],[20240805,2.07],[20240806,2.12],[20240807,2.11],[20240808,2.12],[20240809,2.1],[20240812,2.11],[20240813,2.09],[20240814,2.06],[20240815,2.12],[20240816,2.08],[20240819,2.07],[20240820,2.07],[20240821,2.07],[20240822,2.1],[20240823,2.13],[20240826,2.15],[20240827,2.15],[20240828,2.15],[20240829,2.16],[20240830,2.15],[20240903,2.11],[20240904,2.07],[20240905,2.03],[20240906,2.03],[20240909,2.04],[20240910,2.02],[20240911,2.04],[20240912,2.05],[20240913,2.08],[20240916,2.09],[20240917,2.12],[20240918,2.12],[20240919,2.17],[20240920,2.15],[20240923,2.17],[20240924,2.19],[20240925,2.18],[20240926,2.16],[20240927,2.15],[20240930,2.18],[20241001,2.19],[20241002,2.21],[20241003,2.21],[20241004,2.23],[20241007,2.27],[20241008,2.27],[20241009,2.29],[20241010,2.33],[20241011,2.33],[20241015,2.28],[20241016,2.27],[20241017,2.3],[20241018,2.31],[20241021,2.31],[20241022,2.33],[20241023,2.31],[20241024,2.3],[20241025,2.29],[20241028,2.29],[20241029,2.3],[20241030,2.34],[20241031,2.33],[20241101,2.33],[20241104,2.28],[20241105,2.27],[20241106,2.38],[20241107,2.33],[20241108,2.35],[20241112,2.35],[20241113,2.35],[20241114,2.33],[20241115,2.33],[20241118,2.34],[20241119,2.34],[20241120,2.35],[20241121,2.34],[20241122,2.34],[20241125,2.29],[20241126,2.28],[20241127,2.26],[20241129,2.26],[20241202,2.26],[20241203,2.28],[20241204,2.29],[20241205,2.25],[20241206,2.24],[20241209,2.27],[20241210,2.29],[20241211,2.3],[20241212,2.32],[20241213,2.33],[20241216,2.32],[20241217,2.31],[20241218,2.32],[20241219,2.29],[20241220,2.29],[20241223,2.32],[20241224,2.35],[20241226,2.35],[20241227,2.34],[20241230,2.31],[20241231,2.34],[20250102,2.34],[20250103,2.34],[20250106,2.34],[20250107,2.38],[20250108,2.4],[20250109,2.39],[20250110,2.43],[20250113,2.45],[20250114,2.44],[20250115,2.42],[20250116,2.42],[20250117,2.41],[20250121,2.38],[20250122,2.4],[20250123,2.42],[20250124,2.43],[20250127,2.4],[20250128,2.42],[20250129,2.4],[20250130,2.38],[20250131,2.42],[20250203,2.45],[20250204,2.44],[20250205,2.42],[20250206,2.42],[20250207,2.42],[20250210,2.44],[20250211,2.46],[20250212,2.46],[20250213,2.44],[20250214,2.43],[20250218,2.45],[20250219,2.45],[20250220,2.45],[20250221,2.42],[20250224,2.42],[20250225,2.38],[20250226,2.36],[20250227,2.37],[20250228,2.38],[20250303,2.36],[20250304,2.35],[20250305,2.34],[20250306,2.34],[20250307,2.33],[20250310,2.31],[20250311,2.31],[20250312,2.33],[20250313,2.29],[20250314,2.3],[20250317,2.29],[20250318,2.3],[20250319,2.31],[20250320,2.31],[20250321,2.33],[20250324,2.36],[20250325,2.35],[20250326,2.37],[20250327,2.39],[20250328,2.37],[20250331,2.38],[20250401,2.33],[20250402,2.32],[20250403,2.28],[20250404,2.18],[20250407,2.19],[20250408,2.22],[20250409,2.27],[20250410,2.19],[20250411,2.2],[20250414,2.23],[20250415,2.19],[20250416,2.17],[20250417,2.23],[20250421,2.22],[20250422,2.27],[20250423,2.29],[20250424,2.3],[20250425,2.27],[20250428,2.25],[20250429,2.23],[20250430,2.23],[20250501,2.25],[20250502,2.27],[20250505,2.28],[20250506,2.26],[20250507,2.25],[20250508,2.29],[20250509,2.29],[20250512,2.29],[20250513,2.32],[20250514,2.37],[20250515,2.34],[20250516,2.34],[20250519,2.36],[20250520,2.35],[20250521,2.35],[20250522,2.34],[20250523,2.33],[20250527,2.32],[20250528,2.32],[20250529,2.32],[20250530,2.34],[20250602,2.33],[20250603,2.32],[20250604,2.31],[20250605,2.29],[20250606,2.31],[20250609,2.31],[20250610,2.29],[20250611,2.27],[20250612,2.25],[20250613,2.28],[20250616,2.3],[20250617,2.31],[20250618,2.31],[20250620,2.33],[20250623,2.3],[20250624,2.29],[20250625,2.28],[20250626,2.28],[20250627,2.29],[20250630,2.29],[20250701,2.29],[20250702,2.3],[20250703,2.33],[20250707,2.35],[20250708,2.35],[20250709,2.33],[20250710,2.34],[20250711,2.37],[20250714,2.39],[20250715,2.41],[20250716,2.41],[20250717,2.43],[20250718,2.41],[20250721,2.4],[20250722,2.39],[20250723,2.37],[20250724,2.45],[20250725,2.44],[20250728,2.44],[20250729,2.43],[20250730,2.42],[20250731,2.39],[20250801,2.33],[20250804,2.37],[20250805,2.36],[20250806,2.34],[20250807,2.35],[20250808,2.39],[20250811,2.4],[20250812,2.38],[20250813,2.37],[20250814,2.39],[20250815,2.38],[20250818,2.38],[20250819,2.35],[20250820,2.35],[20250821,2.39],[20250822,2.41],[20250825,2.41],[20250826,2.42],[20250827,2.43],[20250828,2.41],[20250829,2.41],[20250902,2.41],[20250903,2.4],[20250904,2.38],[20250905,2.37],[20250908,2.35],[20250909,2.36],[20250910,2.35],[20250911,2.34],[20250912,2.36],[20250915,2.37],[20250916,2.37],[20250917,2.38],[20250918,2.38],[20250919,2.39],[20250922,2.37],[20250923,2.37],[20250924,2.38],[20250925,2.38],[20250926,2.38],[20250929,2.35],[20250930,2.36],[20251001,2.35],[20251002,2.34],[20251003,2.33],[20251006,2.34],[20251007,2.35],[20251008,2.35],[20251009,2.34],[20251010,2.3],[20251014,2.3],[20251015,2.29],[20251016,2.28],[20251017,2.27],[20251020,2.26],[20251021,2.28],[20251022,2.29],[20251023,2.3],[20251024,2.29],[20251027,2.28],[20251028,2.28],[20251029,2.3],[20251030,2.29],[20251031,2.3],[20251103,2.31],[20251104,2.29],[20251105,2.3],[20251106,2.28],[20251107,2.28],[20251110,2.29],[20251112,2.27],[20251113,2.28],[20251114,2.28],[20251117,2.28],[20251118,2.27],[20251119,2.27],[20251120,2.24],[20251121,2.24],[20251124,2.23],[20251125,2.22],[20251126,2.23],[20251128,2.23],[20251201,2.24],[20251202,2.24],[20251203,2.24],[20251204,2.26],[20251205,2.26],[20251208,2.26],[20251209,2.26],[20251210,2.25],[20251211,2.25],[20251212,2.26],[20251215,2.25],[20251216,2.23],[20251217,2.24],[20251218,2.24],[20251219,2.24],[20251222,2.23],[20251223,2.24],[20251224,2.24],[20251226,2.23],[20251229,2.22],[20251230,2.24],[20251231,2.25],[20260102,2.25],[20260105,2.26],[20260106,2.27],[20260107,2.27],[20260108,2.27],[20260109,2.28],[20260112,2.29],[20260113,2.3],[20260114,2.29],[20260115,2.29],[20260116,2.33],[20260120,2.33],[20260121,2.34],[20260122,2.31],[20260123,2.32],[20260126,2.32],[20260127,2.34],[20260128,2.36],[20260129,2.35],[20260130,2.36],[20260202,2.35],[20260203,2.36],[20260204,2.35],[20260205,2.32],[20260206,2.34],[20260209,2.35],[20260210,2.32],[20260211,2.32],[20260212,2.29],[20260213,2.27],[20260217,2.26],[20260218,2.29],[20260219,2.29],[20260220,2.28],[20260223,2.26],[20260224,2.26],[20260225,2.28],[20260226,2.28],[20260227,2.25],[20260302,2.29],[20260303,2.29],[20260304,2.29],[20260305,2.31],[20260306,2.35],[20260309,2.34],[20260310,2.33],[20260311,2.36],[20260312,2.38],[20260313,2.36],[20260316,2.36],[20260317,2.37],[20260318,2.4],[20260319,2.37],[20260320,2.38],[20260323,2.33],[20260324,2.33],[20260325,2.31],[20260326,2.34],[20260327,2.31],[20260330,2.31],[20260331,2.3],[20260401,2.31],[20260402,2.34],[20260403,2.36],[20260406,2.36],[20260407,2.37],[20260408,2.33],[20260409,2.34],[20260410,2.36],[20260413,2.38],[20260414,2.37],[20260415,2.39],[20260416,2.39],[20260417,2.36],[20260420,2.35],[20260421,2.38],[20260422,2.38],[20260423,2.42],[20260424,2.42],[20260427,2.44],[20260428,2.44],[20260429,2.46],[20260430,2.46],[20260501,2.48],[20260504,2.5],[20260505,2.47],[20260506,2.42],[20260507,2.45],[20260508,2.45],[20260511,2.47],[20260512,2.47],[20260513,2.47],[20260514,2.47],[20260515,2.49],[20260518,2.48],[20260519,2.49],[20260520,2.44],[20260521,2.39],[20260522,2.4],[20260526,2.4],[20260527,2.39],[20260528,2.39],[20260529,2.38],[20260601,2.4],[20260602,2.39],[20260603,2.38],[20260604,2.36],[20260605,2.36],[20260608,2.35],[20260609,2.33],[20260610,2.34],[20260611,2.29],[20260612,2.31],[20260615,2.32],[20260616,2.29],[20260617,2.26],[20260618,2.25],[20260622,2.23],[20260623,2.21],[20260624,2.18],[20260625,2.21],[20260626,2.2],[20260629,2.22],[20260630,2.24],[20260701,2.23],[20260702,2.23],[20260706,2.24],[20260707,2.25],[20260708,2.25],[20260709,2.23],[20260710,2.24],[20260713,2.26],[20260714,2.25],[20260715,2.23],[20260716,2.22],[20260717,2.24],[20260720,2.25],[20260721,2.26],[20260722,2.28],[20260723,2.28],[20260724,2.26],[20260727,2.21],[20260728,2.2],[20260729,2.26],[20260730,2.27],[20260731,2.28],[20260803,2.27],[20260804,2.23],[20260805,2.22],[20260806,2.26],[20260807,2.25],[20260810,2.29],[20260811,2.27],[20260812,2.26],[20260813,2.24],[20260814,2.27],[20260817,2.28],[20260818,2.3],[20260819,2.3],[20260820,2.34],[20260821,2.34],[20260824,2.32],[20260825,2.32],[20260826,2.32],[20260827,2.33],[20260828,2.31],[20260831,2.31],[20260901,2.35],[20260902,2.34],[20260903,2.35],[20260904,2.35],[20260908,2.37],[20260909,2.37],[20260910,2.4],[20260911,2.36],[20260914,2.37],[20260915,2.38],[20260916,2.33],[20260917,2.33],[20260918,2.33],[20260921,2.34],[20260922,2.33],[20260923,2.35]]}