{"code":"us.oil.spr","name":"US Strategic Petroleum Reserve","freq":"W","unit":"mn bbl","transform":"level","observations":[[19820820,270.455],[19820827,272.603],[19820924,276.833],[19821001,277.633],[19821008,278.725],[19821015,280.802],[19821022,283.393],[19821029,284.268],[19821105,284.906],[19821112,286.198],[19821119,286.335],[19821126,288.156],[19821203,289.963],[19821210,291.509],[19821217,291.718],[19821224,292.488],[19821231,293.214],[19830107,294.818],[19830114,295.44],[19830121,296.684],[19830128,298.379],[19830204,300.917],[19830211,301.96],[19830218,303.746],[19830225,305.348],[19830304,306.964],[19830311,308.517],[19830318,309.756],[19830325,310.32],[19830401,311.841],[19830408,313.583],[19830415,314.817],[19830429,317.456],[19830513,320.749],[19830520,324.116],[19830603,326.832],[19830610,327.402],[19830617,327.971],[19830624,330.079],[19830701,332.136],[19830708,334.661],[19830715,335.797],[19830722,337.901],[19830729,339.962],[19830805,341.779],[19830812,343.932],[19830819,345.689],[19830826,349.031],[19830902,351.783],[19830909,353.339],[19830916,355.695],[19830923,358.289],[19830930,360.456],[19831007,361.276],[19831014,364.933],[19831021,365.212],[19831028,366.141],[19831104,368.324],[19831111,369.566],[19831118,370.16],[19831125,370.63],[19831202,371.291],[19831209,374.518],[19831216,375.005],[19831223,377.184],[19831230,378.309],[19840106,380.664],[19840113,382.6],[19840120,383.796],[19840127,384.455],[19840203,384.77],[19840210,385.472],[19840217,386.277],[19840224,386.935],[19840302,387.234],[19840309,387.559],[19840316,388.737],[19840323,389.265],[19840330,391.798],[19840406,393.499],[19840413,393.499],[19840420,395.33],[19840427,395.957],[19840504,397.205],[19840511,398.454],[19840518,399.5],[19840525,400.842],[19840601,402.825],[19840608,405.194],[19840615,408.365],[19840622,408.73],[19840629,412.61],[19840706,413.73],[19840713,417.032],[19840720,418.845],[19840727,420.094],[19840803,423.899],[19840810,426.11],[19840817,427.6],[19840824,428.28],[19840831,429.467],[19840907,430.101],[19840914,430.101],[19840921,430.407],[19840928,431.066],[19841005,432.086],[19841012,433.08],[19841019,433.396],[19841026,433.895],[19841102,436.093],[19841109,438.731],[19841116,439.228],[19841123,441.273],[19841130,443.046],[19841207,444.074],[19841214,446.094],[19841221,447.559],[19841228,449.157],[19850104,450.505],[19850111,450.851],[19850118,453.8],[19850125,454.165],[19850201,457.232],[19850208,457.755],[19850215,458.106],[19850222,458.753],[19850301,459.519],[19850308,460.138],[19850315,460.398],[19850322,461.005],[19850329,461.266],[19850405,461.617],[19850412,461.962],[19850419,462.387],[19850426,464.051],[19850503,464.94],[19850510,466.127],[19850517,467.854],[19850524,469.968],[19850531,471.336],[19850607,471.93],[19850614,473.426],[19850621,474.619],[19850628,476.15],[19850705,476.571],[19850712,477.998],[19850719,481.253],[19850726,482.052],[19850802,483.533],[19850809,483.947],[19850816,484.64],[19850823,485.619],[19850830,486.86],[19850906,487.383],[19850913,487.755],[19850920,488.019],[19850927,489.249],[19851004,489.254],[19851011,489.254],[19851018,489.254],[19851025,489.616],[19851101,489.88],[19851108,490.14],[19851115,490.14],[19851122,490.794],[19851129,491.057],[19851206,491.827],[19851213,492.082],[19851220,492.607],[19851227,492.666],[19860103,493.316],[19860110,492.793],[19860117,492.793],[19860124,493.506],[19860131,494.389],[19860207,494.392],[19860214,494.392],[19860221,494.724],[19860228,495.057],[19860307,495.782],[19860314,495.782],[19860321,496.188],[19860328,496.59],[19860404,496.892],[19860411,497.295],[19860418,497.559],[19860425,498.17],[19860502,498.784],[19860509,498.784],[19860516,498.784],[19860523,499.13],[19860530,499.479],[19860606,500.292],[19860613,500.695],[19860620,501.043],[19860627,501.384],[19860704,501.786],[19860711,502.131],[19860718,502.75],[19860725,503.095],[19860801,503.398],[19860808,503.4],[19860815,504.191],[19860822,504.578],[19860829,504.973],[19860905,504.973],[19860912,505.316],[19860919,505.658],[19860926,506.381],[19861003,506.381],[19861010,506.381],[19861017,506.815],[19861024,506.815],[19861031,507.518],[19861107,507.894],[19861114,508.398],[19861121,508.398],[19861128,509.267],[19861205,509.47],[19861212,509.678],[19861219,510.656],[19861226,511.001],[19870102,511.564],[19870109,511.956],[19870116,512.472],[19870123,513.038],[19870130,513.935],[19870206,515.2],[19870213,515.403],[19870220,515.809],[19870227,516.491],[19870306,516.709],[19870313,518.066],[19870320,518.411],[19870327,518.918],[19870403,519.979],[19870410,520.346],[19870417,520.903],[19870424,521.25],[19870501,521.983],[19870508,522.875],[19870515,523.355],[19870522,523.844],[19870529,524.82],[19870605,525.735],[19870612,526.084],[19870619,526.429],[19870626,526.772],[19870703,527.189],[19870710,527.987],[19870717,528.33],[19870724,529.171],[19870731,529.67],[19870807,530.51],[19870814,530.85],[19870821,531.288],[19870828,531.971],[19870904,531.971],[19870911,532.319],[19870918,533.054],[19870925,533.395],[19871002,533.894],[19871009,533.894],[19871016,534.228],[19871023,534.961],[19871030,535.305],[19871106,536.107],[19871113,536.521],[19871120,537.311],[19871127,537.707],[19871204,538.547],[19871211,538.547],[19871218,539.051],[19871225,540.158],[19880101,540.659],[19880108,540.993],[19880115,541.485],[19880122,541.485],[19880129,542.432],[19880205,542.72],[19880212,543.212],[19880219,543.212],[19880226,543.656],[19880304,544.146],[19880311,544.643],[19880318,544.643],[19880325,544.927],[19880401,544.927],[19880408,545.779],[19880415,546.184],[19880422,546.184],[19880429,546.69],[19880506,547.258],[19880513,547.258],[19880520,547.258],[19880527,547.597],[19880603,547.938],[19880610,548.91],[19880617,548.91],[19880624,549.361],[19880701,549.697],[19880708,550.404],[19880715,550.748],[19880722,551.043],[19880729,551.345],[19880805,551.647],[19880812,551.647],[19880819,551.647],[19880826,552.141],[19880902,552.141],[19880909,553.036],[19880916,553.036],[19880923,553.544],[19880930,554.146],[19881007,554.146],[19881014,554.649],[19881021,555.16],[19881028,556.003],[19881104,556.001],[19881111,556.844],[19881118,557.68],[19881125,558.179],[19881202,558.67],[19881209,558.673],[19881216,559.167],[19881223,559.167],[19881230,559.513],[19890106,559.908],[19890113,560.761],[19890120,561.186],[19890127,561.186],[19890203,561.862],[19890210,562.684],[19890217,563.028],[19890224,563.374],[19890303,563.884],[19890310,564.229],[19890317,565.578],[19890324,565.578],[19890331,565.578],[19890407,566.224],[19890414,566.707],[19890421,566.707],[19890428,567.43],[19890505,568.008],[19890512,568.91],[19890519,568.91],[19890526,569.42],[19890602,570.402],[19890609,570.912],[19890616,570.912],[19890623,570.912],[19890630,571.721],[19890707,572.061],[19890714,572.857],[19890721,573.202],[19890728,574.045],[19890804,574.39],[19890811,574.388],[19890818,574.388],[19890825,574.732],[19890901,575.376],[19890908,575.932],[19890915,576.274],[19890922,576.593],[19890929,577.128],[19891006,577.131],[19891013,577.43],[19891020,577.782],[19891027,577.782],[19891103,578.283],[19891110,578.659],[19891117,579.001],[19891124,579.487],[19891201,579.487],[19891208,579.854],[19891215,579.854],[19891222,579.854],[19891229,579.854],[19900105,579.854],[19900112,580.228],[19900119,580.228],[19900126,580.228],[19900202,580.599],[19900209,580.925],[19900216,580.925],[19900223,580.925],[19900302,580.925],[19900309,581.417],[19900316,581.417],[19900323,581.417],[19900330,581.417],[19900406,582.279],[19900413,582.279],[19900420,582.279],[19900427,582.656],[19900504,583.419],[19900511,584.305],[19900518,585.183],[19900525,586.181],[19900601,586.181],[19900608,586.181],[19900615,586.181],[19900622,586.181],[19900629,586.686],[19900706,586.686],[19900713,586.678],[19900720,586.678],[19900727,586.678],[19900803,586.677],[19900810,586.678],[19900817,587.202],[19900824,588.692],[19900831,589.623],[19900907,589.623],[19900914,589.623],[19900921,589.623],[19900928,589.623],[19901005,589.623],[19901012,589.623],[19901019,589.623],[19901026,589.623],[19901102,589.366],[19901109,588.217],[19901116,587.938],[19901123,587.316],[19901130,586.903],[19901207,586.016],[19901214,585.692],[19901221,585.692],[19901228,585.692],[19910104,585.692],[19910111,585.691],[19910118,585.691],[19910125,585.692],[19910201,585.692],[19910208,584.765],[19910215,583.506],[19910222,583.245],[19910301,581.56],[19910308,577.748],[19910315,574.986],[19910322,572.453],[19910329,571.41],[19910405,568.482],[19910412,568.482],[19910419,568.482],[19910426,568.482],[19910503,568.482],[19910510,568.483],[19910517,568.483],[19910524,568.483],[19910531,568.483],[19910607,568.483],[19910614,568.483],[19910621,568.482],[19910628,568.483],[19910705,568.483],[19910712,568.488],[19910719,568.488],[19910726,568.488],[19910802,568.488],[19910809,568.488],[19910816,568.502],[19910823,568.502],[19910830,568.502],[19910906,568.503],[19910913,568.503],[19910920,568.503],[19910927,568.503],[19911004,568.503],[19911011,568.503],[19911018,568.503],[19911025,568.503],[19911101,568.503],[19911108,568.503],[19911115,568.505],[19911122,568.505],[19911129,568.505],[19911206,568.502],[19911213,568.502],[19911220,568.502],[19911227,568.502],[19920103,568.502],[19920110,568.508],[19920117,568.508],[19920124,568.508],[19920131,568.508],[19920207,568.508],[19920214,568.51],[19920221,568.51],[19920228,568.51],[19920306,568.51],[19920313,568.51],[19920320,568.51],[19920327,568.51],[19920403,568.51],[19920410,568.511],[19920417,568.511],[19920424,568.511],[19920501,568.511],[19920508,568.511],[19920515,568.511],[19920522,568.511],[19920529,568.511],[19920605,568.511],[19920612,568.514],[19920619,568.514],[19920626,569.521],[19920703,569.522],[19920710,569.522],[19920717,569.52],[19920724,569.52],[19920731,569.52],[19920807,569.521],[19920814,569.521],[19920821,569.776],[19920828,570.092],[19920904,570.092],[19920911,570.322],[19920918,570.322],[19920925,570.322],[19921002,571.44],[19921009,571.438],[19921016,573.302],[19921023,573.302],[19921030,573.503],[19921106,573.575],[19921113,573.575],[19921120,573.837],[19921127,573.837],[19921204,573.837],[19921211,574.039],[19921218,574.393],[19921225,574.562],[19930101,574.638],[19930108,574.723],[19930115,574.977],[19930122,575.145],[19930129,575.247],[19930205,575.313],[19930212,575.311],[19930219,575.582],[19930226,575.721],[19930305,575.806],[19930312,576.017],[19930319,576.834],[19930326,577.378],[19930402,577.606],[19930409,578.593],[19930416,578.593],[19930423,579.84],[19930430,581.485],[19930507,581.689],[19930514,581.702],[19930521,581.954],[19930528,582.037],[19930604,582.121],[19930611,582.119],[19930618,582.425],[19930625,582.425],[19930702,582.526],[19930709,582.754],[19930716,582.939],[19930723,582.939],[19930730,582.939],[19930806,583.332],[19930813,583.587],[19930820,583.753],[19930827,583.837],[19930903,584.087],[19930910,584.087],[19930917,585.183],[19930924,585.508],[19931001,585.587],[19931008,585.658],[19931015,585.91],[19931022,585.993],[19931029,586.079],[19931105,586.079],[19931112,586.248],[19931119,586.568],[19931126,586.627],[19931203,586.793],[19931210,586.794],[19931217,586.884],[19931224,586.884],[19931231,587.018],[19940107,587.08],[19940114,587.08],[19940121,587.146],[19940128,587.164],[19940204,587.192],[19940211,587.192],[19940218,587.192],[19940225,587.192],[19940304,587.193],[19940311,587.193],[19940318,589.169],[19940325,589.169],[19940401,589.169],[19940408,590.256],[19940415,591.179],[19940422,591.179],[19940429,591.179],[19940506,591.179],[19940513,591.173],[19940520,591.173],[19940527,591.173],[19940603,591.173],[19940610,591.178],[19940617,591.178],[19940624,591.178],[19940701,591.178],[19940708,591.669],[19940715,591.669],[19940722,591.67],[19940729,591.67],[19940805,591.673],[19940812,591.672],[19940819,591.673],[19940826,591.673],[19940902,591.673],[19940909,591.675],[19940916,591.675],[19940923,591.675],[19940930,591.675],[19941007,591.675],[19941014,591.676],[19941021,591.676],[19941028,591.676],[19941104,591.676],[19941111,591.674],[19941118,591.674],[19941125,591.674],[19941202,591.674],[19941209,591.673],[19941216,591.673],[19941223,591.673],[19941230,591.673],[19950106,591.673],[19950113,591.67],[19950120,591.67],[19950127,591.67],[19950203,591.67],[19950210,591.671],[19950217,591.671],[19950224,591.671],[19950303,591.671],[19950310,591.673],[19950317,591.673],[19950324,591.673],[19950331,591.673],[19950407,591.672],[19950414,591.672],[19950421,591.673],[19950428,591.672],[19950505,591.672],[19950512,591.671],[19950519,591.671],[19950526,591.671],[19950602,591.671],[19950609,591.669],[19950616,591.669],[19950623,591.669],[19950630,591.669],[19950707,591.669],[19950714,591.669],[19950721,591.672],[19950728,591.672],[19950804,591.7],[19950811,591.67],[19950818,591.67],[19950825,591.67],[19950901,591.67],[19950908,591.67],[19950915,591.673],[19950922,591.673],[19950929,591.673],[19951006,591.673],[19951013,591.673],[19951020,591.668],[19951027,591.668],[19951103,591.668],[19951110,591.663],[19951117,591.663],[19951124,591.663],[19951201,591.663],[19951208,591.663],[19951215,591.651],[19951222,591.648],[19951229,591.648],[19960105,591.648],[19960112,591.64],[19960119,591.64],[19960126,591.64],[19960202,591.64],[19960209,591.64],[19960216,591.63],[19960223,591.63],[19960301,591.63],[19960308,591.63],[19960315,591.617],[19960322,591.617],[19960329,589.122],[19960405,589.129],[19960412,587.644],[19960419,586.994],[19960426,586.493],[19960503,586.493],[19960510,586.493],[19960517,586.485],[19960524,586.485],[19960531,585.815],[19960607,585.803],[19960614,585.803],[19960621,584.469],[19960628,584.469],[19960705,584.465],[19960712,583.984],[19960719,583.583],[19960726,583.114],[19960802,582.912],[19960809,581.389],[19960816,580.868],[19960823,580.295],[19960830,578.649],[19960906,577.575],[19960913,576.244],[19960920,575.72],[19960927,573.665],[19961004,573.665],[19961011,573.659],[19961018,573.659],[19961025,573.659],[19961101,573.659],[19961108,573.621],[19961115,573.39],[19961122,572.063],[19961129,571.119],[19961206,570.1],[19961213,569.82],[19961220,568.094],[19961227,567.467],[19970103,566.762],[19970110,565.816],[19970117,565.188],[19970124,564.783],[19970131,563.793],[19970207,563.484],[19970214,563.482],[19970221,563.482],[19970228,563.482],[19970307,563.482],[19970314,563.474],[19970321,563.474],[19970328,563.474],[19970404,563.474],[19970411,563.469],[19970418,563.479],[19970425,563.479],[19970502,563.469],[19970509,563.463],[19970516,563.463],[19970523,563.463],[19970530,563.463],[19970606,563.463],[19970613,563.459],[19970620,563.459],[19970627,563.459],[19970704,563.459],[19970711,563.455],[19970718,563.455],[19970725,563.455],[19970801,563.455],[19970808,563.452],[19970815,563.452],[19970822,563.452],[19970829,563.452],[19970905,563.452],[19970912,563.449],[19970919,563.449],[19970926,563.449],[19971003,563.449],[19971010,563.444],[19971017,563.444],[19971024,563.444],[19971031,563.444],[19971107,563.444],[19971114,563.439],[19971121,563.439],[19971128,563.439],[19971205,563.439],[19971212,563.439],[19971219,563.43],[19971226,563.43],[19980102,563.43],[19980109,563.429],[19980116,563.429],[19980123,563.429],[19980130,563.479],[19980206,563.429],[19980213,563.43],[19980220,563.43],[19980227,563.43],[19980306,563.43],[19980313,563.426],[19980320,563.426],[19980327,563.426],[19980403,563.426],[19980410,563.426],[19980417,563.426],[19980424,563.426],[19980501,563.426],[19980508,563.426],[19980515,563.426],[19980522,563.426],[19980529,563.426],[19980605,563.426],[19980612,563.426],[19980619,563.428],[19980626,563.428],[19980703,563.428],[19980710,563.429],[19980717,563.429],[19980724,563.429],[19980731,563.429],[19980807,563.429],[19980814,563.429],[19980821,563.426],[19980828,563.426],[19980904,563.426],[19980911,563.426],[19980918,563.426],[19980925,563.426],[19981002,563.426],[19981009,563.426],[19981016,563.426],[19981023,563.426],[19981030,563.426],[19981106,563.426],[19981113,564.015],[19981120,564.015],[19981127,564.015],[19981204,564.015],[19981211,564.015],[19981218,568.525],[19981225,568.525],[19990101,568.525],[19990108,568.525],[19990115,568.525],[19990122,571.405],[19990129,571.405],[19990205,571.405],[19990212,571.951],[19990219,572],[19990226,571.951],[19990305,571.951],[19990312,571.951],[19990319,571.951],[19990326,571.951],[19990402,571.951],[19990409,571.951],[19990416,571.951],[19990423,571.951],[19990430,571.951],[19990507,571.951],[19990514,572.452],[19990521,572.452],[19990528,572.452],[19990604,572.452],[19990611,573.595],[19990618,573.595],[19990625,573.595],[19990702,573.595],[19990709,573.595],[19990716,574.799],[19990723,574.799],[19990730,574.799],[19990806,574.799],[19990813,575.702],[19990820,575.702],[19990827,575.702],[19990903,575.702],[19990910,575.702],[19990917,574.876],[19990924,574.876],[19991001,574.876],[19991008,574.876],[19991015,575.472],[19991022,575.472],[19991029,575.472],[19991105,572.791],[19991112,572.769],[19991119,570.971],[19991126,569.836],[19991203,569.115],[19991210,567.975],[19991217,567.976],[19991224,567.684],[19991231,567.684],[20000107,567.242],[20000114,567.518],[20000121,568.115],[20000128,568.414],[20000204,568.994],[20000211,569.292],[20000218,569.293],[20000225,569.095],[20000303,569.374],[20000310,569.374],[20000317,569.373],[20000324,569.373],[20000331,569.412],[20000407,569.412],[20000414,569.413],[20000421,569.413],[20000428,569.413],[20000505,569.413],[20000512,569.413],[20000519,569.413],[20000526,569.413],[20000602,569.413],[20000609,569.413],[20000616,569.413],[20000623,568.417],[20000630,568.417],[20000707,568.892],[20000714,569.368],[20000721,569.368],[20000728,569.467],[20000804,570.352],[20000811,570.866],[20000818,570.866],[20000825,571.106],[20000901,571.106],[20000908,571.365],[20000915,571.365],[20000922,571.365],[20000929,570.668],[20001006,570.28],[20001013,570.762],[20001020,570.762],[20001027,567.886],[20001103,565.995],[20001110,564.498],[20001117,560.326],[20001124,554.277],[20001201,552.8],[20001208,547.704],[20001215,543.335],[20001222,541.906],[20001229,541.188],[20010105,540.678],[20010112,540.678],[20010119,540.678],[20010126,540.678],[20010202,541.673],[20010209,541.676],[20010216,541.676],[20010223,541.676],[20010302,541.676],[20010309,542.13],[20010316,542.291],[20010323,542.291],[20010330,542.291],[20010406,542.291],[20010413,542.29],[20010420,542.35],[20010427,542.35],[20010504,542.809],[20010511,543.27],[20010518,543.27],[20010525,543.27],[20010601,543.27],[20010608,543.27],[20010615,543.27],[20010622,543.27],[20010629,543.27],[20010706,543.733],[20010713,543.733],[20010720,543.733],[20010727,543.733],[20010803,543.733],[20010810,543.734],[20010817,543.734],[20010824,543.734],[20010831,543.734],[20010907,543.734],[20010914,544.278],[20010921,544.759],[20010928,544.759],[20011005,544.76],[20011012,544.76],[20011019,544.76],[20011026,544.76],[20011102,545.205],[20011109,545.734],[20011116,546.255],[20011123,546.779],[20011130,547.325],[20011207,547.325],[20011214,548.344],[20011221,549.047],[20011228,549.047],[20020104,550.239],[20020111,551.271],[20020118,552.457],[20020125,553.504],[20020201,554.224],[20020208,557.067],[20020215,557.447],[20020222,559.171],[20020301,559.725],[20020308,559.964],[20020315,560.916],[20020322,560.916],[20020329,560.915],[20020405,561.487],[20020412,563.122],[20020419,564.938],[20020426,565.517],[20020503,566.756],[20020510,567.718],[20020517,568.339],[20020524,569.491],[20020531,570.742],[20020607,571.859],[20020614,572.75],[20020621,574.333],[20020628,575.417],[20020705,576.444],[20020712,577.525],[20020719,578.048],[20020726,578.048],[20020802,578.522],[20020809,579.095],[20020816,579.585],[20020823,580.216],[20020830,580.885],[20020906,582.265],[20020913,583.631],[20020920,583.983],[20020927,585.283],[20021004,586.232],[20021011,587.731],[20021018,588.13],[20021025,588.563],[20021101,589.075],[20021108,590.641],[20021115,591.949],[20021122,593.506],[20021129,594.637],[20021206,597.138],[20021213,598.083],[20021220,598.794],[20021227,598.895],[20030103,599.095],[20030110,599.251],[20030117,599.251],[20030124,599.247],[20030131,599.247],[20030207,599.247],[20030214,599.247],[20030221,599.247],[20030228,599.247],[20030307,599.247],[20030314,599.247],[20030321,599.247],[20030328,599.247],[20030404,599.247],[20030411,599.448],[20030418,599.448],[20030425,599.448],[20030502,599.585],[20030509,600.39],[20030516,601.08],[20030523,601.602],[20030530,602.527],[20030606,603.975],[20030613,605.234],[20030620,605.532],[20030627,607.327],[20030704,608.692],[20030711,609.3],[20030718,610],[20030725,610.7],[20030801,612.413],[20030808,612.562],[20030815,612.7],[20030822,615.926],[20030829,616.993],[20030905,618.456],[20030912,620.228],[20030919,621.367],[20030926,622],[20031003,623.805],[20031010,625.686],[20031017,627.093],[20031024,628.75],[20031031,629.986],[20031107,631.209],[20031114,632.222],[20031121,632.635],[20031128,633.38],[20031205,634.179],[20031212,634.7],[20031219,635.658],[20031226,636.355],[20040102,638.232],[20040109,639.277],[20040116,639.586],[20040123,640.462],[20040130,641.063],[20040206,641.855],[20040213,643.444],[20040220,645.327],[20040227,646.581],[20040305,647.542],[20040312,648.2],[20040319,649.569],[20040326,650.882],[20040402,652.143],[20040409,652.985],[20040416,654.312],[20040423,656.502],[20040430,657.588],[20040507,659.033],[20040514,659.331],[20040521,659.48],[20040528,660.346],[20040604,661.343],[20040611,661.339],[20040618,661.339],[20040625,662.38],[20040702,662.38],[20040709,662.876],[20040716,662.873],[20040723,663.967],[20040730,664.516],[20040806,665.67],[20040813,666.182],[20040820,667.208],[20040827,668.516],[20040903,669.003],[20040910,669.301],[20040917,669.857],[20040924,670.442],[20041001,670.15],[20041008,669.2],[20041015,668.949],[20041022,669.595],[20041029,669.715],[20041105,670.323],[20041112,671.248],[20041119,671.247],[20041126,671.247],[20041203,672.772],[20041210,673.234],[20041217,673.606],[20041224,673.606],[20041231,674],[20050107,675.606],[20050114,676.46],[20050121,677.618],[20050128,678.627],[20050204,679.675],[20050211,680.515],[20050218,681.059],[20050225,681.513],[20050304,682.015],[20050311,683.657],[20050318,685.368],[20050325,686.878],[20050401,687.5],[20050408,688.751],[20050415,689.804],[20050422,690.74],[20050429,691.215],[20050506,692.012],[20050513,692.467],[20050520,692.909],[20050527,693.295],[20050603,693.939],[20050610,694.935],[20050617,695.563],[20050624,695.8],[20050701,696.3],[20050708,697],[20050715,697.484],[20050722,698],[20050729,698.205],[20050805,698.933],[20050812,699.756],[20050819,700.231],[20050826,700.5],[20050902,700.5],[20050909,699.2],[20050916,696.464],[20050923,695.5],[20050930,693.25],[20051007,690.52],[20051014,688.7],[20051021,687.1],[20051028,685.2],[20051104,684.5],[20051111,684.7],[20051118,684.4],[20051125,685.1],[20051202,685.6],[20051209,685.6],[20051216,685.1],[20051223,685.1],[20051230,684.6],[20060106,684.3],[20060113,684.3],[20060120,684.496],[20060127,683.7],[20060203,683.9],[20060210,683.9],[20060217,684.3],[20060224,684.6],[20060303,684.8],[20060310,684.8],[20060317,685.2],[20060324,685.7],[20060331,686.3],[20060407,686.457],[20060414,686.896],[20060421,687.116],[20060428,687.614],[20060505,688.057],[20060512,688.599],[20060519,688.599],[20060526,688.598],[20060602,688.598],[20060609,688.597],[20060616,688.599],[20060623,688.598],[20060630,688.598],[20060707,687.848],[20060714,687.847],[20060721,687.847],[20060728,687.846],[20060804,687.845],[20060811,687.845],[20060818,687.843],[20060825,687.842],[20060901,687.842],[20060908,687.84],[20060915,687.839],[20060922,687.838],[20060929,687.838],[20061006,687.927],[20061013,687.926],[20061020,688.195],[20061027,688.438],[20061103,688.515],[20061110,688.605],[20061117,688.605],[20061124,688.605],[20061201,688.605],[20061208,688.605],[20061215,688.605],[20061222,688.605],[20061229,688.605],[20070105,688.605],[20070112,688.605],[20070119,688.605],[20070126,688.605],[20070202,688.605],[20070209,688.605],[20070216,688.605],[20070223,688.605],[20070302,688.604],[20070309,688.604],[20070316,688.604],[20070323,688.603],[20070330,688.603],[20070406,688.661],[20070413,688.915],[20070420,689.025],[20070427,689.313],[20070504,689.477],[20070511,689.609],[20070518,689.691],[20070525,689.988],[20070601,690.27],[20070608,690.27],[20070615,690.27],[20070622,690.27],[20070629,690.27],[20070706,690.27],[20070713,690.27],[20070720,690.27],[20070727,690.27],[20070803,690.27],[20070810,690.27],[20070817,690.27],[20070824,690.271],[20070831,690.271],[20070907,690.437],[20070914,690.912],[20070921,692.541],[20070928,692.804],[20071005,692.803],[20071012,693.305],[20071019,693.851],[20071026,693.943],[20071102,694.035],[20071109,694.68],[20071116,694.773],[20071123,694.773],[20071130,695.409],[20071207,695.503],[20071214,695.6],[20071221,695.501],[20071228,696.375],[20080104,696.549],[20080111,698.069],[20080118,698.146],[20080125,698.145],[20080201,698.254],[20080208,698.349],[20080215,698.349],[20080222,698.577],[20080229,698.711],[20080307,698.822],[20080314,699.504],[20080321,699.503],[20080328,699.75],[20080404,700.372],[20080411,701.013],[20080418,701.132],[20080425,701.339],[20080502,701.331],[20080509,701.992],[20080516,702.65],[20080523,703.289],[20080530,704.102],[20080606,704.253],[20080613,704.744],[20080620,704.846],[20080627,705.823],[20080704,705.956],[20080711,706.068],[20080718,706.184],[20080725,706.3],[20080801,706.815],[20080808,707.215],[20080815,707.214],[20080822,707.213],[20080829,707.213],[20080905,707.213],[20080912,707.212],[20080919,705.789],[20080926,704.414],[20081003,702.414],[20081010,702.134],[20081017,701.887],[20081024,701.833],[20081031,701.833],[20081107,701.831],[20081114,701.83],[20081121,701.83],[20081128,701.83],[20081205,701.828],[20081212,701.828],[20081219,701.826],[20081226,701.824],[20090102,701.824],[20090109,701.89],[20090116,702.063],[20090123,702.796],[20090130,703.519],[20090206,703.843],[20090213,703.942],[20090220,704.171],[20090227,704.903],[20090306,705.695],[20090313,707.496],[20090320,709.343],[20090327,711.015],[20090403,712.887],[20090410,714.15],[20090417,715.448],[20090424,716.673],[20090501,718.737],[20090508,719.592],[20090515,720.331],[20090522,721.616],[20090529,721.7],[20090605,721.7],[20090612,722.285],[20090619,722.78],[20090626,723.419],[20090703,723.418],[20090710,724.098],[20090717,724.097],[20090724,724.096],[20090731,724.096],[20090807,724.094],[20090814,724.093],[20090821,724.093],[20090828,724.092],[20090904,724.092],[20090911,724.591],[20090918,725.089],[20090925,725.087],[20091002,725.086],[20091009,725.086],[20091016,725.084],[20091023,725.082],[20091030,725.082],[20091106,725.081],[20091113,725.081],[20091120,725.08],[20091127,725.603],[20091204,726.129],[20091211,726.129],[20091218,726.128],[20091225,726.127],[20100101,726.617],[20100108,726.616],[20100115,726.616],[20100122,726.615],[20100129,726.615],[20100205,726.612],[20100212,726.612],[20100219,726.612],[20100226,726.61],[20100305,726.608],[20100312,726.608],[20100319,726.607],[20100326,726.607],[20100402,726.606],[20100409,726.604],[20100416,726.602],[20100423,726.601],[20100430,726.601],[20100507,726.599],[20100514,726.597],[20100521,726.597],[20100528,726.595],[20100604,726.595],[20100611,726.594],[20100618,726.594],[20100625,726.592],[20100702,726.591],[20100709,726.591],[20100716,726.591],[20100723,726.589],[20100730,726.589],[20100806,726.586],[20100813,726.586],[20100820,726.584],[20100827,726.583],[20100903,726.581],[20100910,726.581],[20100917,726.177],[20100924,726.35],[20101001,726.35],[20101008,726.513],[20101015,726.511],[20101022,726.552],[20101029,726.552],[20101105,726.55],[20101112,726.55],[20101119,726.549],[20101126,726.548],[20101203,726.548],[20101210,726.548],[20101217,726.546],[20101224,726.546],[20101231,726.546],[20110107,726.545],[20110114,726.544],[20110121,726.544],[20110128,726.544],[20110204,726.544],[20110211,726.543],[20110218,726.543],[20110225,726.543],[20110304,726.542],[20110311,726.542],[20110318,726.542],[20110325,726.542],[20110401,726.542],[20110408,726.542],[20110415,726.542],[20110422,726.542],[20110429,726.542],[20110506,726.542],[20110513,726.542],[20110520,726.542],[20110527,726.542],[20110603,726.542],[20110610,726.542],[20110617,726.531],[20110624,726.531],[20110701,726.531],[20110708,726.531],[20110715,726.531],[20110722,724.263],[20110729,719.761],[20110805,717.267],[20110812,711.353],[20110819,706.551],[20110826,701.825],[20110902,696.939],[20110909,695.939],[20110916,695.939],[20110923,695.953],[20110930,695.953],[20111007,695.956],[20111014,695.951],[20111021,695.951],[20111028,695.951],[20111104,695.951],[20111111,695.95],[20111118,695.951],[20111125,695.951],[20111202,695.951],[20111209,695.951],[20111216,695.951],[20111223,695.951],[20111230,695.951],[20120106,695.951],[20120113,695.951],[20120120,695.951],[20120127,695.951],[20120203,695.951],[20120210,695.951],[20120217,695.951],[20120224,695.951],[20120302,695.951],[20120309,695.951],[20120316,695.951],[20120323,695.951],[20120330,695.951],[20120406,695.951],[20120413,695.951],[20120420,695.951],[20120427,695.951],[20120504,695.951],[20120511,695.951],[20120518,695.951],[20120525,695.951],[20120601,695.951],[20120608,695.951],[20120615,695.951],[20120622,695.951],[20120629,695.951],[20120706,695.951],[20120713,695.951],[20120720,695.951],[20120727,695.95],[20120803,695.95],[20120810,695.95],[20120817,695.95],[20120824,695.95],[20120831,695.95],[20120907,694.95],[20120914,694.952],[20120921,694.952],[20120928,694.952],[20121005,694.952],[20121012,694.952],[20121019,694.952],[20121026,694.952],[20121102,694.952],[20121109,694.952],[20121116,694.952],[20121123,694.952],[20121130,694.952],[20121207,694.952],[20121214,694.952],[20121221,694.952],[20121228,694.952],[20130104,694.952],[20130111,695.267],[20130118,695.267],[20130125,695.46],[20130201,695.807],[20130208,695.969],[20130215,695.969],[20130222,695.969],[20130301,695.969],[20130308,695.969],[20130315,695.969],[20130322,695.969],[20130329,695.969],[20130405,695.969],[20130412,695.969],[20130419,695.969],[20130426,695.969],[20130503,695.969],[20130510,695.969],[20130517,695.969],[20130524,695.969],[20130531,695.969],[20130607,695.969],[20130614,695.969],[20130621,695.969],[20130628,695.969],[20130705,695.969],[20130712,695.969],[20130719,695.969],[20130726,695.969],[20130802,695.969],[20130809,695.969],[20130816,695.969],[20130823,695.969],[20130830,695.969],[20130906,695.969],[20130913,695.969],[20130920,695.969],[20130927,695.969],[20131004,695.969],[20131011,695.969],[20131018,695.969],[20131025,695.969],[20131101,695.969],[20131108,695.969],[20131115,695.969],[20131122,695.969],[20131129,695.969],[20131206,695.969],[20131213,695.969],[20131220,695.969],[20131227,695.969],[20140103,695.969],[20140110,695.969],[20140117,695.969],[20140124,695.969],[20140131,695.969],[20140207,695.969],[20140214,695.969],[20140221,695.969],[20140228,695.969],[20140307,695.969],[20140314,695.969],[20140321,695.969],[20140328,695.969],[20140404,695.729],[20140411,695.106],[20140418,694.568],[20140425,693.613],[20140502,692.864],[20140509,691.52],[20140516,690.971],[20140523,690.971],[20140530,690.971],[20140606,690.971],[20140613,690.972],[20140620,690.972],[20140627,690.972],[20140704,690.972],[20140711,690.972],[20140718,690.972],[20140725,690.972],[20140801,690.972],[20140808,690.972],[20140815,690.972],[20140822,690.972],[20140829,690.972],[20140905,690.972],[20140912,690.972],[20140919,690.972],[20140926,690.97],[20141003,690.969],[20141010,690.968],[20141017,690.968],[20141024,690.967],[20141031,690.967],[20141107,690.966],[20141114,690.966],[20141121,690.966],[20141128,690.965],[20141205,690.963],[20141212,690.963],[20141219,690.963],[20141226,690.963],[20150102,690.961],[20150109,690.959],[20150116,690.958],[20150123,690.957],[20150130,690.957],[20150206,690.956],[20150213,690.955],[20150220,690.955],[20150227,690.955],[20150306,690.953],[20150313,690.953],[20150320,690.952],[20150327,690.952],[20150403,690.952],[20150410,690.95],[20150417,690.95],[20150424,690.948],[20150501,690.948],[20150508,690.947],[20150515,691.26],[20150522,691.847],[20150529,692.346],[20150605,692.345],[20150612,692.944],[20150619,693.294],[20150626,693.692],[20150703,694.223],[20150710,694.622],[20150717,695.135],[20150724,695.134],[20150731,695.134],[20150807,695.134],[20150814,695.133],[20150821,695.133],[20150828,695.133],[20150904,695.13],[20150911,695.13],[20150918,695.13],[20150925,695.128],[20151002,695.128],[20151009,695.128],[20151016,695.127],[20151023,695.127],[20151030,695.127],[20151106,695.126],[20151113,695.126],[20151120,695.125],[20151127,695.125],[20151204,695.123],[20151211,695.123],[20151218,695.123],[20151225,695.12],[20160101,695.12],[20160108,695.119],[20160115,695.118],[20160122,695.118],[20160129,695.117],[20160205,695.116],[20160212,695.116],[20160219,695.115],[20160226,695.115],[20160304,695.112],[20160311,695.114],[20160318,695.114],[20160325,695.112],[20160401,695.112],[20160408,695.112],[20160415,695.112],[20160422,695.111],[20160429,695.108],[20160506,695.107],[20160513,695.107],[20160520,695.106],[20160527,695.106],[20160603,695.104],[20160610,695.104],[20160617,695.104],[20160624,695.104],[20160701,695.102],[20160708,695.1],[20160715,695.099],[20160722,695.099],[20160729,695.099],[20160805,695.096],[20160812,695.096],[20160819,695.095],[20160826,695.094],[20160902,695.093],[20160909,695.093],[20160916,695.092],[20160923,695.092],[20160930,695.091],[20161007,695.09],[20161014,695.089],[20161021,695.089],[20161028,695.088],[20161104,695.087],[20161111,695.087],[20161118,695.086],[20161125,695.085],[20161202,695.084],[20161209,695.084],[20161216,695.083],[20161223,695.082],[20161230,695.082],[20170106,695.082],[20170113,695.081],[20170120,695.081],[20170127,695.079],[20170203,695.078],[20170210,695.078],[20170217,695.078],[20170224,695.076],[20170303,694.825],[20170310,694.009],[20170317,693.383],[20170324,692.659],[20170331,692.135],[20170407,691.51],[20170414,691.311],[20170421,690.81],[20170428,689.338],[20170505,688.787],[20170512,688.059],[20170519,687.661],[20170526,686.682],[20170602,685.026],[20170609,684.625],[20170616,683.842],[20170623,682.436],[20170630,682.037],[20170707,678.887],[20170714,678.885],[20170721,678.885],[20170728,678.884],[20170804,678.883],[20170811,678.883],[20170818,678.883],[20170825,678.88],[20170901,678.6],[20170908,677.007],[20170915,675.397],[20170922,674.601],[20170929,673.649],[20171006,672.449],[20171013,671.691],[20171020,671.377],[20171027,670.587],[20171103,669.906],[20171110,669.2],[20171117,667.475],[20171124,665.111],[20171201,662.663],[20171208,662.911],[20171215,663.294],[20171222,663.392],[20171229,663.748],[20180105,663.747],[20180112,664.218],[20180119,664.454],[20180126,664.686],[20180202,665.148],[20180209,665.568],[20180216,664.872],[20180223,665.281],[20180302,665.458],[20180309,665.458],[20180316,665.458],[20180323,665.458],[20180330,665.456],[20180406,665.456],[20180413,665.456],[20180420,664.718],[20180427,664.266],[20180504,663.557],[20180511,662.037],[20180518,661.336],[20180525,660.777],[20180601,660.168],[20180608,660.168],[20180615,660.016],[20180622,660.016],[20180629,660.016],[20180706,660.015],[20180713,660.014],[20180720,660.014],[20180727,660.014],[20180803,660.013],[20180810,660.013],[20180817,660.012],[20180824,660.012],[20180831,660.012],[20180907,660.011],[20180914,660.01],[20180921,660.01],[20180928,660.01],[20181005,658.704],[20181012,657.634],[20181019,656.476],[20181026,654.935],[20181102,654.7],[20181109,653.329],[20181116,652.569],[20181123,650.564],[20181130,649.561],[20181207,649.563],[20181214,649.137],[20181221,649.139],[20181228,649.139],[20190104,649.139],[20190111,649.139],[20190118,649.139],[20190125,649.139],[20190201,649.139],[20190208,649.139],[20190215,649.139],[20190222,649.139],[20190301,649.126],[20190308,649.126],[20190315,649.126],[20190322,649.126],[20190329,649.126],[20190405,649.126],[20190412,649.126],[20190419,649.126],[20190426,648.587],[20190503,647.717],[20190510,645.953],[20190517,644.818],[20190524,644.818],[20190531,644.818],[20190607,644.818],[20190614,644.818],[20190621,644.818],[20190628,644.818],[20190705,644.818],[20190712,644.818],[20190719,644.818],[20190726,644.818],[20190802,644.818],[20190809,644.818],[20190816,644.818],[20190823,644.818],[20190830,644.818],[20190906,644.818],[20190913,644.818],[20190920,644.818],[20190927,644.818],[20191004,644.618],[20191011,643.349],[20191018,642.35],[20191025,641.652],[20191101,640.952],[20191108,639.509],[20191115,637.537],[20191122,636.17],[20191129,635.166],[20191206,634.968],[20191213,634.967],[20191220,634.967],[20191227,634.967],[20200103,634.967],[20200110,634.967],[20200117,634.967],[20200124,634.967],[20200131,634.967],[20200207,634.967],[20200214,634.967],[20200221,634.967],[20200228,634.967],[20200306,634.967],[20200313,634.967],[20200320,634.967],[20200327,634.967],[20200403,634.967],[20200410,634.967],[20200417,634.967],[20200424,636.117],[20200501,637.833],[20200508,639.766],[20200515,641.648],[20200522,643.759],[20200529,647.779],[20200605,649.999],[20200612,651.73],[20200619,653.721],[20200626,655.413],[20200703,656.023],[20200710,656.149],[20200717,656.147],[20200724,656.147],[20200731,656.141],[20200807,653.899],[20200814,651.228],[20200821,649.465],[20200828,648.165],[20200904,647.86],[20200911,645.733],[20200918,644.952],[20200925,643.151],[20201002,642.006],[20201009,640.847],[20201016,640.081],[20201023,639.423],[20201030,639.27],[20201106,638.706],[20201113,638.301],[20201120,638.19],[20201127,638.19],[20201204,638.085],[20201211,638.086],[20201218,638.085],[20201225,638.085],[20210101,638.085],[20210108,638.085],[20210115,638.085],[20210122,638.086],[20210129,638.086],[20210205,637.921],[20210212,637.773],[20210219,637.773],[20210226,637.773],[20210305,637.773],[20210312,637.773],[20210319,637.773],[20210326,637.773],[20210402,637.773],[20210409,636.667],[20210416,635.924],[20210423,634.475],[20210430,633.427],[20210507,632.028],[20210514,630.127],[20210521,628.481],[20210528,627.833],[20210604,626.484],[20210611,625.593],[20210618,623.888],[20210625,622.487],[20210702,621.304],[20210709,621.304],[20210716,621.304],[20210723,621.304],[20210730,621.304],[20210806,621.304],[20210813,621.302],[20210820,621.302],[20210827,621.302],[20210903,621.302],[20210910,620.773],[20210917,619.569],[20210924,618.689],[20211001,617.77],[20211008,616.97],[20211015,615.276],[20211022,614.186],[20211029,612.541],[20211105,609.396],[20211112,606.147],[20211119,604.505],[20211126,602.556],[20211203,600.867],[20211210,598.917],[20211217,596.381],[20211224,595.028],[20211231,593.682],[20220107,593.382],[20220114,592.034],[20220121,590.782],[20220128,588.912],[20220204,587.515],[20220211,584.828],[20220218,582.384],[20220225,580.02],[20220304,577.496],[20220311,575.513],[20220318,571.323],[20220325,568.322],[20220401,564.58],[20220408,560.681],[20220415,555.98],[20220422,553.07],[20220429,549.985],[20220506,542.994],[20220513,537.984],[20220520,532.013],[20220527,526.592],[20220603,519.323],[20220610,511.612],[20220617,504.818],[20220624,497.868],[20220701,492.028],[20220708,485.147],[20220715,480.149],[20220722,474.545],[20220729,469.855],[20220805,464.558],[20220812,461.156],[20220819,453.065],[20220826,449.998],[20220902,442.471],[20220909,434.057],[20220916,427.158],[20220923,422.583],[20220930,416.389],[20221007,408.699],[20221014,405.135],[20221021,401.718],[20221028,399.792],[20221104,396.219],[20221111,392.119],[20221118,390.518],[20221125,389.116],[20221202,387.019],[20221209,382.271],[20221216,378.624],[20221223,375.128],[20221230,372.38],[20230106,371.58],[20230113,371.579],[20230120,371.579],[20230127,371.579],[20230203,371.579],[20230210,371.579],[20230217,371.579],[20230224,371.579],[20230303,371.579],[20230310,371.579],[20230317,371.579],[20230324,371.579],[20230331,371.175],[20230407,369.575],[20230414,367.963],[20230421,366.942],[20230428,364.938],[20230505,362.014],[20230512,359.586],[20230519,357.954],[20230526,355.436],[20230602,353.569],[20230609,351.687],[20230616,349.968],[20230623,348.617],[20230630,347.159],[20230707,346.758],[20230714,346.759],[20230721,346.759],[20230728,346.759],[20230804,347.754],[20230811,348.354],[20230818,348.948],[20230825,349.542],[20230901,350.34],[20230908,350.63],[20230915,351.23],[20230922,350.98],[20230929,351.28],[20231006,351.274],[20231013,351.274],[20231020,351.274],[20231027,351.274],[20231103,351.274],[20231110,351.274],[20231117,351.274],[20231124,351.587],[20231201,351.917],[20231208,351.911],[20231215,352.54],[20231222,353.333],[20231229,354.388],[20240105,354.994],[20240112,355.59],[20240119,356.51],[20240126,357.402],[20240202,358.017],[20240209,358.763],[20240216,359.511],[20240223,360.254],[20240301,360.96],[20240308,361.556],[20240315,362.306],[20240322,363.05],[20240329,363.641],[20240405,364.236],[20240412,364.884],[20240419,365.677],[20240426,366.271],[20240503,367.218],[20240510,367.811],[20240517,368.804],[20240524,369.289],[20240531,370.187],[20240607,370.526],[20240614,370.912],[20240621,372.197],[20240628,372.595],[20240705,373.072],[20240712,373.722],[20240719,374.412],[20240726,375.097],[20240802,375.833],[20240809,376.527],[20240816,377.163],[20240823,377.908],[20240830,379.672],[20240906,379.951],[20240913,380.606],[20240920,381.893],[20240927,382.553],[20241004,382.93],[20241011,383.882],[20241018,384.642],[20241025,385.831],[20241101,387.223],[20241108,387.79],[20241115,389.19],[20241122,390.362],[20241129,391.807],[20241206,392.531],[20241213,393.05],[20241220,393.31],[20241227,393.57],[20250103,393.817],[20250110,394.317],[20250117,394.566],[20250124,394.814],[20250131,395.064],[20250207,395.313],[20250214,395.313],[20250221,395.313],[20250228,395.313],[20250307,395.588],[20250314,395.863],[20250321,396.149],[20250328,396.434],[20250404,396.71],[20250411,397.009],[20250418,397.477],[20250425,398.542],[20250502,399.122],[20250509,399.65],[20250516,400.493],[20250523,401.313],[20250530,401.822],[20250606,402.059],[20250613,402.289],[20250620,402.526],[20250627,402.765],[20250704,403.003],[20250711,402.703],[20250718,402.503],[20250725,402.741],[20250801,402.976],[20250808,403.202],[20250815,403.425],[20250822,404.201],[20250829,404.71],[20250905,405.224],[20250912,405.728],[20250919,405.958],[20250926,406.7],[20251003,406.985],[20251010,407.745],[20251017,408.564],[20251024,409.097],[20251031,409.595],[20251107,410.393],[20251114,410.926],[20251121,411.424],[20251128,411.674],[20251205,411.922],[20251212,412.171],[20251219,412.971],[20251226,413.219],[20260102,413.464],[20260109,413.678],[20260116,414.484],[20260123,414.999],[20260130,415.213],[20260206,415.212],[20260213,415.441],[20260220,415.441],[20260227,415.441],[20260306,415.442],[20260313,415.442],[20260320,415.442],[20260327,415.064],[20260403,413.325],[20260410,409.181],[20260417,405.045],[20260424,397.924],[20260501,392.7],[20260508,384.095],[20260515,374.175],[20260522,365.112],[20260529,357.119],[20260605,349.192],[20260612,340.251],[20260619,331.191],[20260626,325.655],[20260703,319.489],[20260710,316.504],[20260717,311.447],[20260724,307.65],[20260731,304.809],[20260807,298.694],[20260814,293.426],[20260821,289.726],[20260828,286.604],[20260904,285.36],[20260911,284.957],[20260918,284.552]]}