{"code":"us.equity.spx","name":"S&P 500","freq":"D","unit":"index","transform":"level","observations":[[20160725,2168.48],[20160726,2169.18],[20160727,2166.58],[20160728,2170.06],[20160729,2173.6],[20160801,2170.84],[20160802,2157.03],[20160803,2163.79],[20160804,2164.25],[20160805,2182.87],[20160808,2180.89],[20160809,2181.74],[20160810,2175.49],[20160811,2185.79],[20160812,2184.05],[20160815,2190.15],[20160816,2178.15],[20160817,2182.22],[20160818,2187.02],[20160819,2183.87],[20160822,2182.64],[20160823,2186.9],[20160824,2175.44],[20160825,2172.47],[20160826,2169.04],[20160829,2180.38],[20160830,2176.12],[20160831,2170.95],[20160901,2170.86],[20160902,2179.98],[20160906,2186.48],[20160907,2186.16],[20160908,2181.3],[20160909,2127.81],[20160912,2159.04],[20160913,2127.02],[20160914,2125.77],[20160915,2147.26],[20160916,2139.16],[20160919,2139.12],[20160920,2139.76],[20160921,2163.12],[20160922,2177.18],[20160923,2164.69],[20160926,2146.1],[20160927,2159.93],[20160928,2171.37],[20160929,2151.13],[20160930,2168.27],[20161003,2161.2],[20161004,2150.49],[20161005,2159.73],[20161006,2160.77],[20161007,2153.74],[20161010,2163.66],[20161011,2136.73],[20161012,2139.18],[20161013,2132.55],[20161014,2132.98],[20161017,2126.5],[20161018,2139.6],[20161019,2144.29],[20161020,2141.34],[20161021,2141.16],[20161024,2151.33],[20161025,2143.16],[20161026,2139.43],[20161027,2133.04],[20161028,2126.41],[20161031,2126.15],[20161101,2111.72],[20161102,2097.94],[20161103,2088.66],[20161104,2085.18],[20161107,2131.52],[20161108,2139.56],[20161109,2163.26],[20161110,2167.48],[20161111,2164.45],[20161114,2164.2],[20161115,2180.39],[20161116,2176.94],[20161117,2187.12],[20161118,2181.9],[20161121,2198.18],[20161122,2202.94],[20161123,2204.72],[20161125,2213.35],[20161128,2201.72],[20161129,2204.66],[20161130,2198.81],[20161201,2191.08],[20161202,2191.95],[20161205,2204.71],[20161206,2212.23],[20161207,2241.35],[20161208,2246.19],[20161209,2259.53],[20161212,2256.96],[20161213,2271.72],[20161214,2253.28],[20161215,2262.03],[20161216,2258.07],[20161219,2262.53],[20161220,2270.76],[20161221,2265.18],[20161222,2260.96],[20161223,2263.79],[20161227,2268.88],[20161228,2249.92],[20161229,2249.26],[20161230,2238.83],[20170103,2257.83],[20170104,2270.75],[20170105,2269],[20170106,2276.98],[20170109,2268.9],[20170110,2268.9],[20170111,2275.32],[20170112,2270.44],[20170113,2274.64],[20170117,2267.89],[20170118,2271.89],[20170119,2263.69],[20170120,2271.31],[20170123,2265.2],[20170124,2280.07],[20170125,2298.37],[20170126,2296.68],[20170127,2294.69],[20170130,2280.9],[20170131,2278.87],[20170201,2279.55],[20170202,2280.85],[20170203,2297.42],[20170206,2292.56],[20170207,2293.08],[20170208,2294.67],[20170209,2307.87],[20170210,2316.1],[20170213,2328.25],[20170214,2337.58],[20170215,2349.25],[20170216,2347.22],[20170217,2351.16],[20170221,2365.38],[20170222,2362.82],[20170223,2363.81],[20170224,2367.34],[20170227,2369.75],[20170228,2363.64],[20170301,2395.96],[20170302,2381.92],[20170303,2383.12],[20170306,2375.31],[20170307,2368.39],[20170308,2362.98],[20170309,2364.87],[20170310,2372.6],[20170313,2373.47],[20170314,2365.45],[20170315,2385.26],[20170316,2381.38],[20170317,2378.25],[20170320,2373.47],[20170321,2344.02],[20170322,2348.45],[20170323,2345.96],[20170324,2343.98],[20170327,2341.59],[20170328,2358.57],[20170329,2361.13],[20170330,2368.06],[20170331,2362.72],[20170403,2358.84],[20170404,2360.16],[20170405,2352.95],[20170406,2357.49],[20170407,2355.54],[20170410,2357.16],[20170411,2353.78],[20170412,2344.93],[20170413,2328.95],[20170417,2349.01],[20170418,2342.19],[20170419,2338.17],[20170420,2355.84],[20170421,2348.69],[20170424,2374.15],[20170425,2388.61],[20170426,2387.45],[20170427,2388.77],[20170428,2384.2],[20170501,2388.33],[20170502,2391.17],[20170503,2388.13],[20170504,2389.52],[20170505,2399.29],[20170508,2399.38],[20170509,2396.92],[20170510,2399.63],[20170511,2394.44],[20170512,2390.9],[20170515,2402.32],[20170516,2400.67],[20170517,2357.03],[20170518,2365.72],[20170519,2381.73],[20170522,2394.02],[20170523,2398.42],[20170524,2404.39],[20170525,2415.07],[20170526,2415.82],[20170530,2412.91],[20170531,2411.8],[20170601,2430.06],[20170602,2439.07],[20170605,2436.1],[20170606,2429.33],[20170607,2433.14],[20170608,2433.79],[20170609,2431.77],[20170612,2429.39],[20170613,2440.35],[20170614,2437.92],[20170615,2432.46],[20170616,2433.15],[20170619,2453.46],[20170620,2437.03],[20170621,2435.61],[20170622,2434.5],[20170623,2438.3],[20170626,2439.07],[20170627,2419.38],[20170628,2440.69],[20170629,2419.7],[20170630,2423.41],[20170703,2429.01],[20170705,2432.54],[20170706,2409.75],[20170707,2425.18],[20170710,2427.43],[20170711,2425.53],[20170712,2443.25],[20170713,2447.83],[20170714,2459.27],[20170717,2459.14],[20170718,2460.61],[20170719,2473.83],[20170720,2473.45],[20170721,2472.54],[20170724,2469.91],[20170725,2477.13],[20170726,2477.83],[20170727,2475.42],[20170728,2472.1],[20170731,2470.3],[20170801,2476.35],[20170802,2477.57],[20170803,2472.16],[20170804,2476.83],[20170807,2480.91],[20170808,2474.92],[20170809,2474.02],[20170810,2438.21],[20170811,2441.32],[20170814,2465.84],[20170815,2464.61],[20170816,2468.11],[20170817,2430.01],[20170818,2425.55],[20170821,2428.37],[20170822,2452.51],[20170823,2444.04],[20170824,2438.97],[20170825,2443.05],[20170828,2444.24],[20170829,2446.3],[20170830,2457.59],[20170831,2471.65],[20170901,2476.55],[20170905,2457.85],[20170906,2465.54],[20170907,2465.1],[20170908,2461.43],[20170911,2488.11],[20170912,2496.48],[20170913,2498.37],[20170914,2495.62],[20170915,2500.23],[20170918,2503.87],[20170919,2506.65],[20170920,2508.24],[20170921,2500.6],[20170922,2502.22],[20170925,2496.66],[20170926,2496.84],[20170927,2507.04],[20170928,2510.06],[20170929,2519.36],[20171002,2529.12],[20171003,2534.58],[20171004,2537.74],[20171005,2552.07],[20171006,2549.33],[20171009,2544.73],[20171010,2550.64],[20171011,2555.24],[20171012,2550.93],[20171013,2553.17],[20171016,2557.64],[20171017,2559.36],[20171018,2561.26],[20171019,2562.1],[20171020,2575.21],[20171023,2564.98],[20171024,2569.13],[20171025,2557.15],[20171026,2560.4],[20171027,2581.07],[20171030,2572.83],[20171031,2575.26],[20171101,2579.36],[20171102,2579.85],[20171103,2587.84],[20171106,2591.13],[20171107,2590.64],[20171108,2594.38],[20171109,2584.62],[20171110,2582.3],[20171113,2584.84],[20171114,2578.87],[20171115,2564.62],[20171116,2585.64],[20171117,2578.85],[20171120,2582.14],[20171121,2599.03],[20171122,2597.08],[20171124,2602.42],[20171127,2601.42],[20171128,2627.04],[20171129,2626.07],[20171130,2647.58],[20171201,2642.22],[20171204,2639.44],[20171205,2629.57],[20171206,2629.27],[20171207,2636.98],[20171208,2651.5],[20171211,2659.99],[20171212,2664.11],[20171213,2662.85],[20171214,2652.01],[20171215,2675.81],[20171218,2690.16],[20171219,2681.47],[20171220,2679.25],[20171221,2684.57],[20171222,2683.34],[20171226,2680.5],[20171227,2682.62],[20171228,2687.54],[20171229,2673.61],[20180102,2695.81],[20180103,2713.06],[20180104,2723.99],[20180105,2743.15],[20180108,2747.71],[20180109,2751.29],[20180110,2748.23],[20180111,2767.56],[20180112,2786.24],[20180116,2776.42],[20180117,2802.56],[20180118,2798.03],[20180119,2810.3],[20180122,2832.97],[20180123,2839.13],[20180124,2837.54],[20180125,2839.25],[20180126,2872.87],[20180129,2853.53],[20180130,2822.43],[20180131,2823.81],[20180201,2821.98],[20180202,2762.13],[20180205,2648.94],[20180206,2695.14],[20180207,2681.66],[20180208,2581],[20180209,2619.55],[20180212,2656],[20180213,2662.94],[20180214,2698.63],[20180215,2731.2],[20180216,2732.22],[20180220,2716.26],[20180221,2701.33],[20180222,2703.96],[20180223,2747.3],[20180226,2779.6],[20180227,2744.28],[20180228,2713.83],[20180301,2677.67],[20180302,2691.25],[20180305,2720.94],[20180306,2728.12],[20180307,2726.8],[20180308,2738.97],[20180309,2786.57],[20180312,2783.02],[20180313,2765.31],[20180314,2749.48],[20180315,2747.33],[20180316,2752.01],[20180319,2712.92],[20180320,2716.94],[20180321,2711.93],[20180322,2643.69],[20180323,2588.26],[20180326,2658.55],[20180327,2612.62],[20180328,2605],[20180329,2640.87],[20180402,2581.88],[20180403,2614.45],[20180404,2644.69],[20180405,2662.84],[20180406,2604.47],[20180409,2613.16],[20180410,2656.87],[20180411,2642.19],[20180412,2663.99],[20180413,2656.3],[20180416,2677.84],[20180417,2706.39],[20180418,2708.64],[20180419,2693.13],[20180420,2670.14],[20180423,2670.29],[20180424,2634.56],[20180425,2639.4],[20180426,2666.94],[20180427,2669.91],[20180430,2648.05],[20180501,2654.8],[20180502,2635.67],[20180503,2629.73],[20180504,2663.42],[20180507,2672.63],[20180508,2671.92],[20180509,2697.79],[20180510,2723.07],[20180511,2727.72],[20180514,2730.13],[20180515,2711.45],[20180516,2722.46],[20180517,2720.13],[20180518,2712.97],[20180521,2733.01],[20180522,2724.44],[20180523,2733.29],[20180524,2727.76],[20180525,2721.33],[20180529,2689.86],[20180530,2724.01],[20180531,2705.27],[20180601,2734.62],[20180604,2746.87],[20180605,2748.8],[20180606,2772.35],[20180607,2770.37],[20180608,2779.03],[20180611,2782],[20180612,2786.85],[20180613,2775.63],[20180614,2782.49],[20180615,2779.66],[20180618,2773.75],[20180619,2762.59],[20180620,2767.32],[20180621,2749.76],[20180622,2754.88],[20180625,2717.07],[20180626,2723.06],[20180627,2699.63],[20180628,2716.31],[20180629,2718.37],[20180702,2726.71],[20180703,2713.22],[20180705,2736.61],[20180706,2759.82],[20180709,2784.17],[20180710,2793.84],[20180711,2774.02],[20180712,2798.29],[20180713,2801.31],[20180716,2798.43],[20180717,2809.55],[20180718,2815.62],[20180719,2804.49],[20180720,2801.83],[20180723,2806.98],[20180724,2820.4],[20180725,2846.07],[20180726,2837.44],[20180727,2818.82],[20180730,2802.6],[20180731,2816.29],[20180801,2813.36],[20180802,2827.22],[20180803,2840.35],[20180806,2850.4],[20180807,2858.45],[20180808,2857.7],[20180809,2853.58],[20180810,2833.28],[20180813,2821.93],[20180814,2839.96],[20180815,2818.37],[20180816,2840.69],[20180817,2850.13],[20180820,2857.05],[20180821,2862.96],[20180822,2861.82],[20180823,2856.98],[20180824,2874.69],[20180827,2896.74],[20180828,2897.52],[20180829,2914.04],[20180830,2901.13],[20180831,2901.52],[20180904,2896.72],[20180905,2888.6],[20180906,2878.05],[20180907,2871.68],[20180910,2877.13],[20180911,2887.89],[20180912,2888.92],[20180913,2904.18],[20180914,2904.98],[20180917,2888.8],[20180918,2904.31],[20180919,2907.95],[20180920,2930.75],[20180921,2929.67],[20180924,2919.37],[20180925,2915.56],[20180926,2905.97],[20180927,2914],[20180928,2913.98],[20181001,2924.59],[20181002,2923.43],[20181003,2925.51],[20181004,2901.61],[20181005,2885.57],[20181008,2884.43],[20181009,2880.34],[20181010,2785.68],[20181011,2728.37],[20181012,2767.13],[20181015,2750.79],[20181016,2809.92],[20181017,2809.21],[20181018,2768.78],[20181019,2767.78],[20181022,2755.88],[20181023,2740.69],[20181024,2656.1],[20181025,2705.57],[20181026,2658.69],[20181029,2641.25],[20181030,2682.63],[20181031,2711.74],[20181101,2740.37],[20181102,2723.06],[20181105,2738.31],[20181106,2755.45],[20181107,2813.89],[20181108,2806.83],[20181109,2781.01],[20181112,2726.22],[20181113,2722.18],[20181114,2701.58],[20181115,2730.2],[20181116,2736.27],[20181119,2690.73],[20181120,2641.89],[20181121,2649.93],[20181123,2632.56],[20181126,2673.45],[20181127,2682.17],[20181128,2743.79],[20181129,2737.76],[20181130,2760.17],[20181203,2790.37],[20181204,2700.06],[20181206,2695.95],[20181207,2633.08],[20181210,2637.72],[20181211,2636.78],[20181212,2651.07],[20181213,2650.54],[20181214,2599.95],[20181217,2545.94],[20181218,2546.16],[20181219,2506.96],[20181220,2467.42],[20181221,2416.62],[20181224,2351.1],[20181226,2467.7],[20181227,2488.83],[20181228,2485.74],[20181231,2506.85],[20190102,2510.03],[20190103,2447.89],[20190104,2531.94],[20190107,2549.69],[20190108,2574.41],[20190109,2584.96],[20190110,2596.64],[20190111,2596.26],[20190114,2582.61],[20190115,2610.3],[20190116,2616.1],[20190117,2635.96],[20190118,2670.71],[20190122,2632.9],[20190123,2638.7],[20190124,2642.33],[20190125,2664.76],[20190128,2643.85],[20190129,2640],[20190130,2681.05],[20190131,2704.1],[20190201,2706.53],[20190204,2724.87],[20190205,2737.7],[20190206,2731.61],[20190207,2706.05],[20190208,2707.88],[20190211,2709.8],[20190212,2744.73],[20190213,2753.03],[20190214,2745.73],[20190215,2775.6],[20190219,2779.76],[20190220,2784.7],[20190221,2774.88],[20190222,2792.67],[20190225,2796.11],[20190226,2793.9],[20190227,2792.38],[20190228,2784.49],[20190301,2803.69],[20190304,2792.81],[20190305,2789.65],[20190306,2771.45],[20190307,2748.93],[20190308,2743.07],[20190311,2783.3],[20190312,2791.52],[20190313,2810.92],[20190314,2808.48],[20190315,2822.48],[20190318,2832.94],[20190319,2832.57],[20190320,2824.23],[20190321,2854.88],[20190322,2800.71],[20190325,2798.36],[20190326,2818.46],[20190327,2805.37],[20190328,2815.44],[20190329,2834.4],[20190401,2867.19],[20190402,2867.24],[20190403,2873.4],[20190404,2879.39],[20190405,2892.74],[20190408,2895.77],[20190409,2878.2],[20190410,2888.21],[20190411,2888.32],[20190412,2907.41],[20190415,2905.58],[20190416,2907.06],[20190417,2900.45],[20190418,2905.03],[20190422,2907.97],[20190423,2933.68],[20190424,2927.25],[20190425,2926.17],[20190426,2939.88],[20190429,2943.03],[20190430,2945.83],[20190501,2923.73],[20190502,2917.52],[20190503,2945.64],[20190506,2932.47],[20190507,2884.05],[20190508,2879.42],[20190509,2870.72],[20190510,2881.4],[20190513,2811.87],[20190514,2834.41],[20190515,2850.96],[20190516,2876.32],[20190517,2859.53],[20190520,2840.23],[20190521,2864.36],[20190522,2856.27],[20190523,2822.24],[20190524,2826.06],[20190528,2802.39],[20190529,2783.02],[20190530,2788.86],[20190531,2752.06],[20190603,2744.45],[20190604,2803.27],[20190605,2826.15],[20190606,2843.49],[20190607,2873.34],[20190610,2886.73],[20190611,2885.72],[20190612,2879.84],[20190613,2891.64],[20190614,2886.98],[20190617,2889.67],[20190618,2917.75],[20190619,2926.46],[20190620,2954.18],[20190621,2950.46],[20190624,2945.35],[20190625,2917.38],[20190626,2913.78],[20190627,2924.92],[20190628,2941.76],[20190701,2964.33],[20190702,2973.01],[20190703,2995.82],[20190705,2990.41],[20190708,2975.95],[20190709,2979.63],[20190710,2993.07],[20190711,2999.91],[20190712,3013.77],[20190715,3014.3],[20190716,3004.04],[20190717,2984.42],[20190718,2995.11],[20190719,2976.61],[20190722,2985.03],[20190723,3005.47],[20190724,3019.56],[20190725,3003.67],[20190726,3025.86],[20190729,3020.97],[20190730,3013.18],[20190731,2980.38],[20190801,2953.56],[20190802,2932.05],[20190805,2844.74],[20190806,2881.77],[20190807,2883.98],[20190808,2938.09],[20190809,2918.65],[20190812,2883.75],[20190813,2926.32],[20190814,2840.6],[20190815,2847.6],[20190816,2888.68],[20190819,2923.65],[20190820,2900.51],[20190821,2924.43],[20190822,2922.95],[20190823,2847.11],[20190826,2878.38],[20190827,2869.16],[20190828,2887.94],[20190829,2924.58],[20190830,2926.46],[20190903,2906.27],[20190904,2937.78],[20190905,2976],[20190906,2978.71],[20190909,2978.43],[20190910,2979.39],[20190911,3000.93],[20190912,3009.57],[20190913,3007.39],[20190916,2997.96],[20190917,3005.7],[20190918,3006.73],[20190919,3006.79],[20190920,2992.07],[20190923,2991.78],[20190924,2966.6],[20190925,2984.87],[20190926,2977.62],[20190927,2961.79],[20190930,2976.74],[20191001,2940.25],[20191002,2887.61],[20191003,2910.63],[20191004,2952.01],[20191007,2938.79],[20191008,2893.06],[20191009,2919.4],[20191010,2938.13],[20191011,2970.27],[20191014,2966.15],[20191015,2995.68],[20191016,2989.69],[20191017,2997.95],[20191018,2986.2],[20191021,3006.72],[20191022,2995.99],[20191023,3004.52],[20191024,3010.29],[20191025,3022.55],[20191028,3039.42],[20191029,3036.89],[20191030,3046.77],[20191031,3037.56],[20191101,3066.91],[20191104,3078.27],[20191105,3074.62],[20191106,3076.78],[20191107,3085.18],[20191108,3093.08],[20191111,3087.01],[20191112,3091.84],[20191113,3094.04],[20191114,3096.63],[20191115,3120.46],[20191118,3122.03],[20191119,3120.18],[20191120,3108.46],[20191121,3103.54],[20191122,3110.29],[20191125,3133.64],[20191126,3140.52],[20191127,3153.63],[20191129,3140.98],[20191202,3113.87],[20191203,3093.2],[20191204,3112.76],[20191205,3117.43],[20191206,3145.91],[20191209,3135.96],[20191210,3132.52],[20191211,3141.63],[20191212,3168.57],[20191213,3168.8],[20191216,3191.45],[20191217,3192.52],[20191218,3191.14],[20191219,3205.37],[20191220,3221.22],[20191223,3224.01],[20191224,3223.38],[20191226,3239.91],[20191227,3240.02],[20191230,3221.29],[20191231,3230.78],[20200102,3257.85],[20200103,3234.85],[20200106,3246.28],[20200107,3237.18],[20200108,3253.05],[20200109,3274.7],[20200110,3265.35],[20200113,3288.13],[20200114,3283.15],[20200115,3289.29],[20200116,3316.81],[20200117,3329.62],[20200121,3320.79],[20200122,3321.75],[20200123,3325.54],[20200124,3295.47],[20200127,3243.63],[20200128,3276.24],[20200129,3273.4],[20200130,3283.66],[20200131,3225.52],[20200203,3248.92],[20200204,3297.59],[20200205,3334.69],[20200206,3345.78],[20200207,3327.71],[20200210,3352.09],[20200211,3357.75],[20200212,3379.45],[20200213,3373.94],[20200214,3380.16],[20200218,3370.29],[20200219,3386.15],[20200220,3373.23],[20200221,3337.75],[20200224,3225.89],[20200225,3128.21],[20200226,3116.39],[20200227,2978.76],[20200228,2954.22],[20200302,3090.23],[20200303,3003.37],[20200304,3130.12],[20200305,3023.94],[20200306,2972.37],[20200309,2746.56],[20200310,2882.23],[20200311,2741.38],[20200312,2480.64],[20200313,2711.02],[20200316,2386.13],[20200317,2529.19],[20200318,2398.1],[20200319,2409.39],[20200320,2304.92],[20200323,2237.4],[20200324,2447.33],[20200325,2475.56],[20200326,2630.07],[20200327,2541.47],[20200330,2626.65],[20200331,2584.59],[20200401,2470.5],[20200402,2526.9],[20200403,2488.65],[20200406,2663.68],[20200407,2659.41],[20200408,2749.98],[20200409,2789.82],[20200413,2761.63],[20200414,2846.06],[20200415,2783.36],[20200416,2799.55],[20200417,2874.56],[20200420,2823.16],[20200421,2736.56],[20200422,2799.31],[20200423,2797.8],[20200424,2836.74],[20200427,2878.48],[20200428,2863.39],[20200429,2939.51],[20200430,2912.43],[20200501,2830.71],[20200504,2842.74],[20200505,2868.44],[20200506,2848.42],[20200507,2881.19],[20200508,2929.8],[20200511,2930.32],[20200512,2870.12],[20200513,2820],[20200514,2852.5],[20200515,2863.7],[20200518,2953.91],[20200519,2922.94],[20200520,2971.61],[20200521,2948.51],[20200522,2955.45],[20200526,2991.77],[20200527,3036.13],[20200528,3029.73],[20200529,3044.31],[20200601,3055.73],[20200602,3080.82],[20200603,3122.87],[20200604,3112.35],[20200605,3193.93],[20200608,3232.39],[20200609,3207.18],[20200610,3190.14],[20200611,3002.1],[20200612,3041.31],[20200615,3066.59],[20200616,3124.74],[20200617,3113.49],[20200618,3115.34],[20200619,3097.74],[20200622,3117.86],[20200623,3131.29],[20200624,3050.33],[20200625,3083.76],[20200626,3009.05],[20200629,3053.24],[20200630,3100.29],[20200701,3115.86],[20200702,3130.01],[20200706,3179.72],[20200707,3145.32],[20200708,3169.94],[20200709,3152.05],[20200710,3185.04],[20200713,3155.22],[20200714,3197.52],[20200715,3226.56],[20200716,3215.57],[20200717,3224.73],[20200720,3251.84],[20200721,3257.3],[20200722,3276.02],[20200723,3235.66],[20200724,3215.63],[20200727,3239.41],[20200728,3218.44],[20200729,3258.44],[20200730,3246.22],[20200731,3271.12],[20200803,3294.61],[20200804,3306.51],[20200805,3327.77],[20200806,3349.16],[20200807,3351.28],[20200810,3360.47],[20200811,3333.69],[20200812,3380.35],[20200813,3373.43],[20200814,3372.85],[20200817,3381.99],[20200818,3389.78],[20200819,3374.85],[20200820,3385.51],[20200821,3397.16],[20200824,3431.28],[20200825,3443.62],[20200826,3478.73],[20200827,3484.55],[20200828,3508.01],[20200831,3500.31],[20200901,3526.65],[20200902,3580.84],[20200903,3455.06],[20200904,3426.96],[20200908,3331.84],[20200909,3398.96],[20200910,3339.19],[20200911,3340.97],[20200914,3383.54],[20200915,3401.2],[20200916,3385.49],[20200917,3357.01],[20200918,3319.47],[20200921,3281.06],[20200922,3315.57],[20200923,3236.92],[20200924,3246.59],[20200925,3298.46],[20200928,3351.6],[20200929,3335.47],[20200930,3363],[20201001,3380.8],[20201002,3348.44],[20201005,3408.63],[20201006,3360.95],[20201007,3419.45],[20201008,3446.83],[20201009,3477.13],[20201012,3534.22],[20201013,3511.93],[20201014,3488.67],[20201015,3483.34],[20201016,3483.81],[20201019,3426.92],[20201020,3443.12],[20201021,3435.56],[20201022,3453.49],[20201023,3465.39],[20201026,3400.97],[20201027,3390.68],[20201028,3271.03],[20201029,3310.11],[20201030,3269.96],[20201102,3310.24],[20201103,3369.16],[20201104,3443.44],[20201105,3510.45],[20201106,3509.44],[20201109,3550.5],[20201110,3545.53],[20201111,3572.66],[20201112,3537.01],[20201113,3585.15],[20201116,3626.91],[20201117,3609.53],[20201118,3567.79],[20201119,3581.87],[20201120,3557.54],[20201123,3577.59],[20201124,3635.41],[20201125,3629.65],[20201127,3638.35],[20201130,3621.63],[20201201,3662.45],[20201202,3669.01],[20201203,3666.72],[20201204,3699.12],[20201207,3691.96],[20201208,3702.25],[20201209,3672.82],[20201210,3668.1],[20201211,3663.46],[20201214,3647.49],[20201215,3694.62],[20201216,3701.17],[20201217,3722.48],[20201218,3709.41],[20201221,3694.92],[20201222,3687.26],[20201223,3690.01],[20201224,3703.06],[20201228,3735.36],[20201229,3727.04],[20201230,3732.04],[20201231,3756.07],[20210104,3700.65],[20210105,3726.86],[20210106,3748.14],[20210107,3803.79],[20210108,3824.68],[20210111,3799.61],[20210112,3801.19],[20210113,3809.84],[20210114,3795.54],[20210115,3768.25],[20210119,3798.91],[20210120,3851.85],[20210121,3853.07],[20210122,3841.47],[20210125,3855.36],[20210126,3849.62],[20210127,3750.77],[20210128,3787.38],[20210129,3714.24],[20210201,3773.86],[20210202,3826.31],[20210203,3830.17],[20210204,3871.74],[20210205,3886.83],[20210208,3915.59],[20210209,3911.23],[20210210,3909.88],[20210211,3916.38],[20210212,3934.83],[20210216,3932.59],[20210217,3931.33],[20210218,3913.97],[20210219,3906.71],[20210222,3876.5],[20210223,3881.37],[20210224,3925.43],[20210225,3829.34],[20210226,3811.15],[20210301,3901.82],[20210302,3870.29],[20210303,3819.72],[20210304,3768.47],[20210305,3841.94],[20210308,3821.35],[20210309,3875.44],[20210310,3898.81],[20210311,3939.34],[20210312,3943.34],[20210315,3968.94],[20210316,3962.71],[20210317,3974.12],[20210318,3915.46],[20210319,3913.1],[20210322,3940.59],[20210323,3910.52],[20210324,3889.14],[20210325,3909.52],[20210326,3974.54],[20210329,3971.09],[20210330,3958.55],[20210331,3972.89],[20210401,4019.87],[20210405,4077.91],[20210406,4073.94],[20210407,4079.95],[20210408,4097.17],[20210409,4128.8],[20210412,4127.99],[20210413,4141.59],[20210414,4124.66],[20210415,4170.42],[20210416,4185.47],[20210419,4163.26],[20210420,4134.94],[20210421,4173.42],[20210422,4134.98],[20210423,4180.17],[20210426,4187.62],[20210427,4186.72],[20210428,4183.18],[20210429,4211.47],[20210430,4181.17],[20210503,4192.66],[20210504,4164.66],[20210505,4167.59],[20210506,4201.62],[20210507,4232.6],[20210510,4188.43],[20210511,4152.1],[20210512,4063.04],[20210513,4112.5],[20210514,4173.85],[20210517,4163.29],[20210518,4127.83],[20210519,4115.68],[20210520,4159.12],[20210521,4155.86],[20210524,4197.05],[20210525,4188.13],[20210526,4195.99],[20210527,4200.88],[20210528,4204.11],[20210601,4202.04],[20210602,4208.12],[20210603,4192.85],[20210604,4229.89],[20210607,4226.52],[20210608,4227.26],[20210609,4219.55],[20210610,4239.18],[20210611,4247.44],[20210614,4255.15],[20210615,4246.59],[20210616,4223.7],[20210617,4221.86],[20210618,4166.45],[20210621,4224.79],[20210622,4246.44],[20210623,4241.84],[20210624,4266.49],[20210625,4280.7],[20210628,4290.61],[20210629,4291.8],[20210630,4297.5],[20210701,4319.94],[20210702,4352.34],[20210706,4343.54],[20210707,4358.13],[20210708,4320.82],[20210709,4369.55],[20210712,4384.63],[20210713,4369.21],[20210714,4374.3],[20210715,4360.03],[20210716,4327.16],[20210719,4258.49],[20210720,4323.06],[20210721,4358.69],[20210722,4367.48],[20210723,4411.79],[20210726,4422.3],[20210727,4401.46],[20210728,4400.64],[20210729,4419.15],[20210730,4395.26],[20210802,4387.16],[20210803,4423.15],[20210804,4402.66],[20210805,4429.1],[20210806,4436.52],[20210809,4432.35],[20210810,4436.75],[20210811,4447.7],[20210812,4460.83],[20210813,4468],[20210816,4479.71],[20210817,4448.08],[20210818,4400.27],[20210819,4405.8],[20210820,4441.67],[20210823,4479.53],[20210824,4486.23],[20210825,4496.19],[20210826,4470],[20210827,4509.37],[20210830,4528.79],[20210831,4522.68],[20210901,4524.09],[20210902,4536.95],[20210903,4535.43],[20210907,4520.03],[20210908,4514.07],[20210909,4493.28],[20210910,4458.58],[20210913,4468.73],[20210914,4443.05],[20210915,4480.7],[20210916,4473.75],[20210917,4432.99],[20210920,4357.73],[20210921,4354.19],[20210922,4395.64],[20210923,4448.98],[20210924,4455.48],[20210927,4443.11],[20210928,4352.63],[20210929,4359.46],[20210930,4307.54],[20211001,4357.04],[20211004,4300.46],[20211005,4345.72],[20211006,4363.55],[20211007,4399.76],[20211008,4391.34],[20211011,4361.19],[20211012,4350.65],[20211013,4363.8],[20211014,4438.26],[20211015,4471.37],[20211018,4486.46],[20211019,4519.63],[20211020,4536.19],[20211021,4549.78],[20211022,4544.9],[20211025,4566.48],[20211026,4574.79],[20211027,4551.68],[20211028,4596.42],[20211029,4605.38],[20211101,4613.67],[20211102,4630.65],[20211103,4660.57],[20211104,4680.06],[20211105,4697.53],[20211108,4701.7],[20211109,4685.25],[20211110,4646.71],[20211111,4649.27],[20211112,4682.85],[20211115,4682.8],[20211116,4700.9],[20211117,4688.67],[20211118,4704.54],[20211119,4697.96],[20211122,4682.94],[20211123,4690.7],[20211124,4701.46],[20211126,4594.62],[20211129,4655.27],[20211130,4567],[20211201,4513.04],[20211202,4577.1],[20211203,4538.43],[20211206,4591.67],[20211207,4686.75],[20211208,4701.21],[20211209,4667.45],[20211210,4712.02],[20211213,4668.97],[20211214,4634.09],[20211215,4709.85],[20211216,4668.67],[20211217,4620.64],[20211220,4568.02],[20211221,4649.23],[20211222,4696.56],[20211223,4725.79],[20211227,4791.19],[20211228,4786.35],[20211229,4793.06],[20211230,4778.73],[20211231,4766.18],[20220103,4796.56],[20220104,4793.54],[20220105,4700.58],[20220106,4696.05],[20220107,4677.03],[20220110,4670.29],[20220111,4713.07],[20220112,4726.35],[20220113,4659.03],[20220114,4662.85],[20220118,4577.11],[20220119,4532.76],[20220120,4482.73],[20220121,4397.94],[20220124,4410.13],[20220125,4356.45],[20220126,4349.93],[20220127,4326.51],[20220128,4431.85],[20220131,4515.55],[20220201,4546.54],[20220202,4589.38],[20220203,4477.44],[20220204,4500.53],[20220207,4483.87],[20220208,4521.54],[20220209,4587.18],[20220210,4504.08],[20220211,4418.64],[20220214,4401.67],[20220215,4471.07],[20220216,4475.01],[20220217,4380.26],[20220218,4348.87],[20220222,4304.76],[20220223,4225.5],[20220224,4288.7],[20220225,4384.65],[20220228,4373.94],[20220301,4306.26],[20220302,4386.54],[20220303,4363.49],[20220304,4328.87],[20220307,4201.09],[20220308,4170.7],[20220309,4277.88],[20220310,4259.52],[20220311,4204.31],[20220314,4173.11],[20220315,4262.45],[20220316,4357.86],[20220317,4411.67],[20220318,4463.12],[20220321,4461.18],[20220322,4511.61],[20220323,4456.24],[20220324,4520.16],[20220325,4543.06],[20220328,4575.52],[20220329,4631.6],[20220330,4602.45],[20220331,4530.41],[20220401,4545.86],[20220404,4582.64],[20220405,4525.12],[20220406,4481.15],[20220407,4500.21],[20220408,4488.28],[20220411,4412.53],[20220412,4397.45],[20220413,4446.59],[20220414,4392.59],[20220418,4391.69],[20220419,4462.21],[20220420,4459.45],[20220421,4393.66],[20220422,4271.78],[20220425,4296.12],[20220426,4175.2],[20220427,4183.96],[20220428,4287.5],[20220429,4131.93],[20220502,4155.38],[20220503,4175.48],[20220504,4300.17],[20220505,4146.87],[20220506,4123.34],[20220509,3991.24],[20220510,4001.05],[20220511,3935.18],[20220512,3930.08],[20220513,4023.89],[20220516,4008.01],[20220517,4088.85],[20220518,3923.68],[20220519,3900.79],[20220520,3901.36],[20220523,3973.75],[20220524,3941.48],[20220525,3978.73],[20220526,4057.84],[20220527,4158.24],[20220531,4132.15],[20220601,4101.23],[20220602,4176.82],[20220603,4108.54],[20220606,4121.43],[20220607,4160.68],[20220608,4115.77],[20220609,4017.82],[20220610,3900.86],[20220613,3749.63],[20220614,3735.48],[20220615,3789.99],[20220616,3666.77],[20220617,3674.84],[20220621,3764.79],[20220622,3759.89],[20220623,3795.73],[20220624,3911.74],[20220627,3900.11],[20220628,3821.55],[20220629,3818.83],[20220630,3785.38],[20220701,3825.33],[20220705,3831.39],[20220706,3845.08],[20220707,3902.62],[20220708,3899.38],[20220711,3854.43],[20220712,3818.8],[20220713,3801.78],[20220714,3790.38],[20220715,3863.16],[20220718,3830.85],[20220719,3936.69],[20220720,3959.9],[20220721,3998.95],[20220722,3961.63],[20220725,3966.84],[20220726,3921.05],[20220727,4023.61],[20220728,4072.43],[20220729,4130.29],[20220801,4118.63],[20220802,4091.19],[20220803,4155.17],[20220804,4151.94],[20220805,4145.19],[20220808,4140.06],[20220809,4122.47],[20220810,4210.24],[20220811,4207.27],[20220812,4280.15],[20220815,4297.14],[20220816,4305.2],[20220817,4274.04],[20220818,4283.74],[20220819,4228.48],[20220822,4137.99],[20220823,4128.73],[20220824,4140.77],[20220825,4199.12],[20220826,4057.66],[20220829,4030.61],[20220830,3986.16],[20220831,3955],[20220901,3966.85],[20220902,3924.26],[20220906,3908.19],[20220907,3979.87],[20220908,4006.18],[20220909,4067.36],[20220912,4110.41],[20220913,3932.69],[20220914,3946.01],[20220915,3901.35],[20220916,3873.33],[20220919,3899.89],[20220920,3855.93],[20220921,3789.93],[20220922,3757.99],[20220923,3693.23],[20220926,3655.04],[20220927,3647.29],[20220928,3719.04],[20220929,3640.47],[20220930,3585.62],[20221003,3678.43],[20221004,3790.93],[20221005,3783.28],[20221006,3744.52],[20221007,3639.66],[20221010,3612.39],[20221011,3588.84],[20221012,3577.03],[20221013,3669.91],[20221014,3583.07],[20221017,3677.95],[20221018,3719.98],[20221019,3695.16],[20221020,3665.78],[20221021,3752.75],[20221024,3797.34],[20221025,3859.11],[20221026,3830.6],[20221027,3807.3],[20221028,3901.06],[20221031,3871.98],[20221101,3856.1],[20221102,3759.69],[20221103,3719.89],[20221104,3770.55],[20221107,3806.8],[20221108,3828.11],[20221109,3748.57],[20221110,3956.37],[20221111,3992.93],[20221114,3957.25],[20221115,3991.73],[20221116,3958.79],[20221117,3946.56],[20221118,3965.34],[20221121,3949.94],[20221122,4003.58],[20221123,4027.26],[20221125,4026.12],[20221128,3963.94],[20221129,3957.63],[20221130,4080.11],[20221201,4076.57],[20221202,4071.7],[20221205,3998.84],[20221206,3941.26],[20221207,3933.92],[20221208,3963.51],[20221209,3934.38],[20221212,3990.56],[20221213,4019.65],[20221214,3995.32],[20221215,3895.75],[20221216,3852.36],[20221219,3817.66],[20221220,3821.62],[20221221,3878.44],[20221222,3822.39],[20221223,3844.82],[20221227,3829.25],[20221228,3783.22],[20221229,3849.28],[20221230,3839.5],[20230103,3824.14],[20230104,3852.97],[20230105,3808.1],[20230106,3895.08],[20230109,3892.09],[20230110,3919.25],[20230111,3969.61],[20230112,3983.17],[20230113,3999.09],[20230117,3990.97],[20230118,3928.86],[20230119,3898.85],[20230120,3972.61],[20230123,4019.81],[20230124,4016.95],[20230125,4016.22],[20230126,4060.43],[20230127,4070.56],[20230130,4017.77],[20230131,4076.6],[20230201,4119.21],[20230202,4179.76],[20230203,4136.48],[20230206,4111.08],[20230207,4164],[20230208,4117.86],[20230209,4081.5],[20230210,4090.46],[20230213,4137.29],[20230214,4136.13],[20230215,4147.6],[20230216,4090.41],[20230217,4079.09],[20230221,3997.34],[20230222,3991.05],[20230223,4012.32],[20230224,3970.04],[20230227,3982.24],[20230228,3970.15],[20230301,3951.39],[20230302,3981.35],[20230303,4045.64],[20230306,4048.42],[20230307,3986.37],[20230308,3992.01],[20230309,3918.32],[20230310,3861.59],[20230313,3855.76],[20230314,3919.29],[20230315,3891.93],[20230316,3960.28],[20230317,3916.64],[20230320,3951.57],[20230321,4002.87],[20230322,3936.97],[20230323,3948.72],[20230324,3970.99],[20230327,3977.53],[20230328,3971.27],[20230329,4027.81],[20230330,4050.83],[20230331,4109.31],[20230403,4124.51],[20230404,4100.6],[20230405,4090.38],[20230406,4105.02],[20230410,4109.11],[20230411,4108.94],[20230412,4091.95],[20230413,4146.22],[20230414,4137.64],[20230417,4151.32],[20230418,4154.87],[20230419,4154.52],[20230420,4129.79],[20230421,4133.52],[20230424,4137.04],[20230425,4071.63],[20230426,4055.99],[20230427,4135.35],[20230428,4169.48],[20230501,4167.87],[20230502,4119.58],[20230503,4090.75],[20230504,4061.22],[20230505,4136.25],[20230508,4138.12],[20230509,4119.17],[20230510,4137.64],[20230511,4130.62],[20230512,4124.08],[20230515,4136.28],[20230516,4109.9],[20230517,4158.77],[20230518,4198.05],[20230519,4191.98],[20230522,4192.63],[20230523,4145.58],[20230524,4115.24],[20230525,4151.28],[20230526,4205.45],[20230530,4205.52],[20230531,4179.83],[20230601,4221.02],[20230602,4282.37],[20230605,4273.79],[20230606,4283.85],[20230607,4267.52],[20230608,4293.93],[20230609,4298.86],[20230612,4338.93],[20230613,4369.01],[20230614,4372.59],[20230615,4425.84],[20230616,4409.59],[20230620,4388.71],[20230621,4365.69],[20230622,4381.89],[20230623,4348.33],[20230626,4328.82],[20230627,4378.41],[20230628,4376.86],[20230629,4396.44],[20230630,4450.38],[20230703,4455.59],[20230705,4446.82],[20230706,4411.59],[20230707,4398.95],[20230710,4409.53],[20230711,4439.26],[20230712,4472.16],[20230713,4510.04],[20230714,4505.42],[20230717,4522.79],[20230718,4554.98],[20230719,4565.72],[20230720,4534.87],[20230721,4536.34],[20230724,4554.64],[20230725,4567.46],[20230726,4566.75],[20230727,4537.41],[20230728,4582.23],[20230731,4588.96],[20230801,4576.73],[20230802,4513.39],[20230803,4501.89],[20230804,4478.03],[20230807,4518.44],[20230808,4499.38],[20230809,4467.71],[20230810,4468.83],[20230811,4464.05],[20230814,4489.72],[20230815,4437.86],[20230816,4404.33],[20230817,4370.36],[20230818,4369.71],[20230821,4399.77],[20230822,4387.55],[20230823,4436.01],[20230824,4376.31],[20230825,4405.71],[20230828,4433.31],[20230829,4497.63],[20230830,4514.87],[20230831,4507.66],[20230901,4515.77],[20230905,4496.83],[20230906,4465.48],[20230907,4451.14],[20230908,4457.49],[20230911,4487.46],[20230912,4461.9],[20230913,4467.44],[20230914,4505.1],[20230915,4450.32],[20230918,4453.53],[20230919,4443.95],[20230920,4402.2],[20230921,4330],[20230922,4320.06],[20230925,4337.44],[20230926,4273.53],[20230927,4274.51],[20230928,4299.7],[20230929,4288.05],[20231002,4288.39],[20231003,4229.45],[20231004,4263.75],[20231005,4258.19],[20231006,4308.5],[20231009,4335.66],[20231010,4358.24],[20231011,4376.95],[20231012,4349.61],[20231013,4327.78],[20231016,4373.63],[20231017,4373.2],[20231018,4314.6],[20231019,4278],[20231020,4224.16],[20231023,4217.04],[20231024,4247.68],[20231025,4186.77],[20231026,4137.23],[20231027,4117.37],[20231030,4166.82],[20231031,4193.8],[20231101,4237.86],[20231102,4317.78],[20231103,4358.34],[20231106,4365.98],[20231107,4378.38],[20231108,4382.78],[20231109,4347.35],[20231110,4415.24],[20231113,4411.55],[20231114,4495.7],[20231115,4502.88],[20231116,4508.24],[20231117,4514.02],[20231120,4547.38],[20231121,4538.19],[20231122,4556.62],[20231124,4559.34],[20231127,4550.43],[20231128,4554.89],[20231129,4550.58],[20231130,4567.8],[20231201,4594.63],[20231204,4569.78],[20231205,4567.18],[20231206,4549.34],[20231207,4585.59],[20231208,4604.37],[20231211,4622.44],[20231212,4643.7],[20231213,4707.09],[20231214,4719.55],[20231215,4719.19],[20231218,4740.56],[20231219,4768.37],[20231220,4698.35],[20231221,4746.75],[20231222,4754.63],[20231226,4774.75],[20231227,4781.58],[20231228,4783.35],[20231229,4769.83],[20240102,4742.83],[20240103,4704.81],[20240104,4688.68],[20240105,4697.24],[20240108,4763.54],[20240109,4756.5],[20240110,4783.45],[20240111,4780.24],[20240112,4783.83],[20240116,4765.98],[20240117,4739.21],[20240118,4780.94],[20240119,4839.81],[20240122,4850.43],[20240123,4864.6],[20240124,4868.55],[20240125,4894.16],[20240126,4890.97],[20240129,4927.93],[20240130,4924.97],[20240131,4845.65],[20240201,4906.19],[20240202,4958.61],[20240205,4942.81],[20240206,4954.23],[20240207,4995.06],[20240208,4997.91],[20240209,5026.61],[20240212,5021.84],[20240213,4953.17],[20240214,5000.62],[20240215,5029.73],[20240216,5005.57],[20240220,4975.51],[20240221,4981.8],[20240222,5087.03],[20240223,5088.8],[20240226,5069.53],[20240227,5078.18],[20240228,5069.76],[20240229,5096.27],[20240301,5137.08],[20240304,5130.95],[20240305,5078.65],[20240306,5104.76],[20240307,5157.36],[20240308,5123.69],[20240311,5117.94],[20240312,5175.27],[20240313,5165.31],[20240314,5150.48],[20240315,5117.09],[20240318,5149.42],[20240319,5178.51],[20240320,5224.62],[20240321,5241.53],[20240322,5234.18],[20240325,5218.19],[20240326,5203.58],[20240327,5248.49],[20240328,5254.35],[20240401,5243.77],[20240402,5205.81],[20240403,5211.49],[20240404,5147.21],[20240405,5204.34],[20240408,5202.39],[20240409,5209.91],[20240410,5160.64],[20240411,5199.06],[20240412,5123.41],[20240415,5061.82],[20240416,5051.41],[20240417,5022.21],[20240418,5011.12],[20240419,4967.23],[20240422,5010.6],[20240423,5070.55],[20240424,5071.63],[20240425,5048.42],[20240426,5099.96],[20240429,5116.17],[20240430,5035.69],[20240501,5018.39],[20240502,5064.2],[20240503,5127.79],[20240506,5180.74],[20240507,5187.7],[20240508,5187.67],[20240509,5214.08],[20240510,5222.68],[20240513,5221.42],[20240514,5246.68],[20240515,5308.15],[20240516,5297.1],[20240517,5303.27],[20240520,5308.13],[20240521,5321.41],[20240522,5307.01],[20240523,5267.84],[20240524,5304.72],[20240528,5306.04],[20240529,5266.95],[20240530,5235.48],[20240531,5277.51],[20240603,5283.4],[20240604,5291.34],[20240605,5354.03],[20240606,5352.96],[20240607,5346.99],[20240610,5360.79],[20240611,5375.32],[20240612,5421.03],[20240613,5433.74],[20240614,5431.6],[20240617,5473.23],[20240618,5487.03],[20240620,5473.17],[20240621,5464.62],[20240624,5447.87],[20240625,5469.3],[20240626,5477.9],[20240627,5482.87],[20240628,5460.48],[20240701,5475.09],[20240702,5509.01],[20240703,5537.02],[20240705,5567.19],[20240708,5572.85],[20240709,5576.98],[20240710,5633.91],[20240711,5584.54],[20240712,5615.35],[20240715,5631.22],[20240716,5667.2],[20240717,5588.27],[20240718,5544.59],[20240719,5505],[20240722,5564.41],[20240723,5555.74],[20240724,5427.13],[20240725,5399.22],[20240726,5459.1],[20240729,5463.54],[20240730,5436.44],[20240731,5522.3],[20240801,5446.68],[20240802,5346.56],[20240805,5186.33],[20240806,5240.03],[20240807,5199.5],[20240808,5319.31],[20240809,5344.16],[20240812,5344.39],[20240813,5434.43],[20240814,5455.21],[20240815,5543.22],[20240816,5554.25],[20240819,5608.25],[20240820,5597.12],[20240821,5620.85],[20240822,5570.64],[20240823,5634.61],[20240826,5616.84],[20240827,5625.8],[20240828,5592.18],[20240829,5591.96],[20240830,5648.4],[20240903,5528.93],[20240904,5520.07],[20240905,5503.41],[20240906,5408.42],[20240909,5471.05],[20240910,5495.52],[20240911,5554.13],[20240912,5595.76],[20240913,5626.02],[20240916,5633.09],[20240917,5634.58],[20240918,5618.26],[20240919,5713.64],[20240920,5702.55],[20240923,5718.57],[20240924,5732.93],[20240925,5722.26],[20240926,5745.37],[20240927,5738.17],[20240930,5762.48],[20241001,5708.75],[20241002,5709.54],[20241003,5699.94],[20241004,5751.07],[20241007,5695.94],[20241008,5751.13],[20241009,5792.04],[20241010,5780.05],[20241011,5815.03],[20241014,5859.85],[20241015,5815.26],[20241016,5842.47],[20241017,5841.47],[20241018,5864.67],[20241021,5853.98],[20241022,5851.2],[20241023,5797.42],[20241024,5809.86],[20241025,5808.12],[20241028,5823.52],[20241029,5832.92],[20241030,5813.67],[20241031,5705.45],[20241101,5728.8],[20241104,5712.69],[20241105,5782.76],[20241106,5929.04],[20241107,5973.1],[20241108,5995.54],[20241111,6001.35],[20241112,5983.99],[20241113,5985.38],[20241114,5949.17],[20241115,5870.62],[20241118,5893.62],[20241119,5916.98],[20241120,5917.11],[20241121,5948.71],[20241122,5969.34],[20241125,5987.37],[20241126,6021.63],[20241127,5998.74],[20241129,6032.38],[20241202,6047.15],[20241203,6049.88],[20241204,6086.49],[20241205,6075.11],[20241206,6090.27],[20241209,6052.85],[20241210,6034.91],[20241211,6084.19],[20241212,6051.25],[20241213,6051.09],[20241216,6074.08],[20241217,6050.61],[20241218,5872.16],[20241219,5867.08],[20241220,5930.85],[20241223,5974.07],[20241224,6040.04],[20241226,6037.59],[20241227,5970.84],[20241230,5906.94],[20241231,5881.63],[20250102,5868.55],[20250103,5942.47],[20250106,5975.38],[20250107,5909.03],[20250108,5918.25],[20250110,5827.04],[20250113,5836.22],[20250114,5842.91],[20250115,5949.91],[20250116,5937.34],[20250117,5996.66],[20250121,6049.24],[20250122,6086.37],[20250123,6118.71],[20250124,6101.24],[20250127,6012.28],[20250128,6067.7],[20250129,6039.31],[20250130,6071.17],[20250131,6040.53],[20250203,5994.57],[20250204,6037.88],[20250205,6061.48],[20250206,6083.57],[20250207,6025.99],[20250210,6066.44],[20250211,6068.5],[20250212,6051.97],[20250213,6115.07],[20250214,6114.63],[20250218,6129.58],[20250219,6144.15],[20250220,6117.52],[20250221,6013.13],[20250224,5983.25],[20250225,5955.25],[20250226,5956.06],[20250227,5861.57],[20250228,5954.5],[20250303,5849.72],[20250304,5778.15],[20250305,5842.63],[20250306,5738.52],[20250307,5770.2],[20250310,5614.56],[20250311,5572.07],[20250312,5599.3],[20250313,5521.52],[20250314,5638.94],[20250317,5675.12],[20250318,5614.66],[20250319,5675.29],[20250320,5662.89],[20250321,5667.56],[20250324,5767.57],[20250325,5776.65],[20250326,5712.2],[20250327,5693.31],[20250328,5580.94],[20250331,5611.85],[20250401,5633.07],[20250402,5670.97],[20250403,5396.52],[20250404,5074.08],[20250407,5062.25],[20250408,4982.77],[20250409,5456.9],[20250410,5268.05],[20250411,5363.36],[20250414,5405.97],[20250415,5396.63],[20250416,5275.7],[20250417,5282.7],[20250421,5158.2],[20250422,5287.76],[20250423,5375.86],[20250424,5484.77],[20250425,5525.21],[20250428,5528.75],[20250429,5560.83],[20250430,5569.06],[20250501,5604.14],[20250502,5686.67],[20250505,5650.38],[20250506,5606.91],[20250507,5631.28],[20250508,5663.94],[20250509,5659.91],[20250512,5844.19],[20250513,5886.55],[20250514,5892.58],[20250515,5916.93],[20250516,5958.38],[20250519,5963.6],[20250520,5940.46],[20250521,5844.61],[20250522,5842.01],[20250523,5802.82],[20250527,5921.54],[20250528,5888.55],[20250529,5912.17],[20250530,5911.69],[20250602,5935.94],[20250603,5970.37],[20250604,5970.81],[20250605,5939.3],[20250606,6000.36],[20250609,6005.88],[20250610,6038.81],[20250611,6022.24],[20250612,6045.26],[20250613,5976.97],[20250616,6033.11],[20250617,5982.72],[20250618,5980.87],[20250620,5967.84],[20250623,6025.17],[20250624,6092.18],[20250625,6092.16],[20250626,6141.02],[20250627,6173.07],[20250630,6204.95],[20250701,6198.01],[20250702,6227.42],[20250703,6279.35],[20250707,6229.98],[20250708,6225.52],[20250709,6263.26],[20250710,6280.46],[20250711,6259.75],[20250714,6268.56],[20250715,6243.76],[20250716,6263.7],[20250717,6297.36],[20250718,6296.79],[20250721,6305.6],[20250722,6309.62],[20250723,6358.91],[20250724,6363.35],[20250725,6388.64],[20250728,6389.77],[20250729,6370.86],[20250730,6362.9],[20250731,6339.39],[20250801,6238.01],[20250804,6329.94],[20250805,6299.19],[20250806,6345.06],[20250807,6340],[20250808,6389.45],[20250811,6373.45],[20250812,6445.76],[20250813,6466.58],[20250814,6468.54],[20250815,6449.8],[20250818,6449.15],[20250819,6411.37],[20250820,6395.78],[20250821,6370.17],[20250822,6466.91],[20250825,6439.32],[20250826,6465.94],[20250827,6481.4],[20250828,6501.86],[20250829,6460.26],[20250902,6415.54],[20250903,6448.26],[20250904,6502.08],[20250905,6481.5],[20250908,6495.15],[20250909,6512.61],[20250910,6532.04],[20250911,6587.47],[20250912,6584.29],[20250915,6615.28],[20250916,6606.76],[20250917,6600.35],[20250918,6631.96],[20250919,6664.36],[20250922,6693.75],[20250923,6656.92],[20250924,6637.97],[20250925,6604.72],[20250926,6643.7],[20250929,6661.21],[20250930,6688.46],[20251001,6711.2],[20251002,6715.35],[20251003,6715.79],[20251006,6740.28],[20251007,6714.59],[20251008,6753.72],[20251009,6735.11],[20251010,6552.51],[20251013,6654.72],[20251014,6644.31],[20251015,6671.06],[20251016,6629.07],[20251017,6664.01],[20251020,6735.13],[20251021,6735.35],[20251022,6699.4],[20251023,6738.44],[20251024,6791.69],[20251027,6875.16],[20251028,6890.89],[20251029,6890.59],[20251030,6822.34],[20251031,6840.2],[20251103,6851.97],[20251104,6771.55],[20251105,6796.29],[20251106,6720.32],[20251107,6728.8],[20251110,6832.43],[20251111,6846.61],[20251112,6850.92],[20251113,6737.49],[20251114,6734.11],[20251117,6672.41],[20251118,6617.32],[20251119,6642.16],[20251120,6538.76],[20251121,6602.99],[20251124,6705.12],[20251125,6765.88],[20251126,6812.61],[20251128,6849.09],[20251201,6812.63],[20251202,6829.37],[20251203,6849.72],[20251204,6857.12],[20251205,6870.4],[20251208,6846.51],[20251209,6840.51],[20251210,6886.68],[20251211,6901],[20251212,6827.41],[20251215,6816.51],[20251216,6800.26],[20251217,6721.43],[20251218,6774.76],[20251219,6834.5],[20251222,6878.49],[20251223,6909.79],[20251224,6932.05],[20251226,6929.94],[20251229,6905.74],[20251230,6896.24],[20251231,6845.5],[20260102,6858.47],[20260105,6902.05],[20260106,6944.82],[20260107,6920.93],[20260108,6921.46],[20260109,6966.28],[20260112,6977.27],[20260113,6963.74],[20260114,6926.6],[20260115,6944.47],[20260116,6940.01],[20260120,6796.86],[20260121,6875.62],[20260122,6913.35],[20260123,6915.61],[20260126,6950.23],[20260127,6978.6],[20260128,6978.03],[20260129,6969.01],[20260130,6939.03],[20260202,6976.44],[20260203,6917.81],[20260204,6882.72],[20260205,6798.4],[20260206,6932.3],[20260209,6964.82],[20260210,6941.81],[20260211,6941.47],[20260212,6832.76],[20260213,6836.17],[20260217,6843.22],[20260218,6881.31],[20260219,6861.89],[20260220,6909.51],[20260223,6837.75],[20260224,6890.07],[20260225,6946.13],[20260226,6908.86],[20260227,6878.88],[20260302,6881.62],[20260303,6816.63],[20260304,6869.5],[20260305,6830.71],[20260306,6740.02],[20260309,6795.99],[20260310,6781.48],[20260311,6775.8],[20260312,6672.62],[20260313,6632.19],[20260316,6699.38],[20260317,6716.09],[20260318,6624.7],[20260319,6606.49],[20260320,6506.48],[20260323,6581],[20260324,6556.37],[20260325,6591.9],[20260326,6477.16],[20260327,6368.85],[20260330,6343.72],[20260331,6528.52],[20260401,6575.32],[20260402,6582.69],[20260406,6611.83],[20260407,6616.85],[20260408,6782.81],[20260409,6824.66],[20260410,6816.89],[20260413,6886.24],[20260414,6967.38],[20260415,7022.95],[20260416,7041.28],[20260417,7126.06],[20260420,7109.14],[20260421,7064.01],[20260422,7137.9],[20260423,7108.4],[20260424,7165.08],[20260427,7173.91],[20260428,7138.8],[20260429,7135.95],[20260430,7209.01],[20260501,7230.12],[20260504,7200.75],[20260505,7259.22],[20260506,7365.12],[20260507,7337.11],[20260508,7398.93],[20260511,7412.84],[20260512,7400.96],[20260513,7444.25],[20260514,7501.24],[20260515,7408.5],[20260518,7403.05],[20260519,7353.61],[20260520,7432.97],[20260521,7445.72],[20260522,7473.47],[20260526,7519.12],[20260527,7520.36],[20260528,7563.63],[20260529,7580.06],[20260601,7599.96],[20260602,7609.78],[20260603,7553.68],[20260604,7584.31],[20260605,7383.74],[20260608,7405.73],[20260609,7386.65],[20260610,7266.99],[20260611,7394.3],[20260612,7431.46],[20260615,7554.29],[20260616,7511.35],[20260617,7420.1],[20260618,7500.58],[20260622,7472.79],[20260623,7365.46],[20260624,7358.22],[20260625,7357.49],[20260626,7354.02],[20260629,7440.43],[20260630,7499.36],[20260701,7483.23],[20260702,7483.24],[20260706,7537.43],[20260707,7503.85],[20260708,7482.71],[20260709,7543.64],[20260710,7575.39],[20260713,7515.34],[20260714,7543.59],[20260715,7572.4],[20260716,7533.77],[20260717,7457.69],[20260720,7443.28],[20260721,7509.2],[20260722,7498.96],[20260723,7408.3],[20260724,7411.98],[20260727,7413.18],[20260728,7428.78],[20260729,7316.15],[20260730,7437.63],[20260731,7489.72],[20260803,7600.5],[20260804,7736.52],[20260805,7723.55],[20260806,7709.96],[20260807,7757.64],[20260810,7753.11],[20260811,7728.2],[20260812,7748.5],[20260813,7798.99],[20260814,7785.76],[20260817,7745.06],[20260818,7691.76],[20260819,7707.98],[20260820,7641.16],[20260821,7674.37],[20260824,7652.86],[20260825,7677.28],[20260826,7675.7],[20260827,7730.99],[20260828,7711.76],[20260831,7686.14],[20260901,7631.47],[20260902,7666.6],[20260903,7747.71],[20260904,7718.6],[20260908,7673.52],[20260909,7636.36],[20260910,7591.7],[20260911,7656.98],[20260914,7619.98],[20260915,7585.73],[20260916,7551.81],[20260917,7637.76],[20260918,7650.5],[20260921,7764.7],[20260922,7764.64],[20260923,7706.03]]}