{"code":"th.fx.usdthb","name":"USD/THB (BOT reference rate)","freq":"D","unit":"THB","transform":"level","observations":[[20200708,31.272],[20200709,31.169],[20200710,31.307],[20200713,31.308],[20200714,31.514],[20200715,31.517],[20200716,31.668],[20200717,31.702],[20200720,31.801],[20200721,31.725],[20200722,31.583],[20200723,31.643],[20200724,31.738],[20200729,31.494],[20200730,31.415],[20200731,31.22],[20200803,31.227],[20200804,31.123],[20200805,31.008],[20200806,31.069],[20200807,31.174],[20200810,31.169],[20200811,31.109],[20200813,31.047],[20200814,31.066],[20200817,31.157],[20200818,31.172],[20200819,31.193],[20200820,31.387],[20200821,31.46],[20200824,31.574],[20200825,31.478],[20200826,31.359],[20200827,31.259],[20200828,31.226],[20200831,31.078],[20200901,30.989],[20200902,31.233],[20200903,31.341],[20200908,31.406],[20200909,31.392],[20200910,31.295],[20200911,31.305],[20200914,31.284],[20200915,31.228],[20200916,31.172],[20200917,31.195],[20200918,31.137],[20200921,31.078],[20200922,31.384],[20200923,31.491],[20200924,31.609],[20200925,31.524],[20200928,31.702],[20200929,31.7],[20200930,31.664],[20201001,31.588],[20201002,31.615],[20201005,31.508],[20201006,31.247],[20201007,31.312],[20201008,31.207],[20201009,31.12],[20201012,31.086],[20201014,31.187],[20201015,31.172],[20201016,31.201],[20201019,31.216],[20201020,31.246],[20201021,31.229],[20201022,31.271],[20201026,31.315],[20201027,31.258],[20201028,31.17],[20201029,31.241],[20201030,31.188],[20201102,31.159],[20201103,31.079],[20201104,31.126],[20201105,31.029],[20201106,30.675],[20201109,30.491],[20201110,30.47],[20201111,30.254],[20201112,30.271],[20201113,30.248],[20201116,30.166],[20201117,30.178],[20201118,30.25],[20201119,30.368],[20201120,30.326],[20201123,30.283],[20201124,30.392],[20201125,30.358],[20201126,30.322],[20201127,30.288],[20201130,30.275],[20201201,30.263],[20201202,30.226],[20201203,30.211],[20201204,30.16],[20201208,30.129],[20201209,30.023],[20201214,30.084],[20201215,30.077],[20201216,30.045],[20201217,29.904],[20201218,29.805],[20201221,30.024],[20201222,30.155],[20201223,30.208],[20201224,30.184],[20201225,30.084],[20201228,30.126],[20201229,30.071],[20201230,30.014],[20210104,29.901],[20210105,29.904],[20210106,29.927],[20210107,29.94],[20210108,30.104],[20210111,30.151],[20210112,30.165],[20210113,30.002],[20210114,30.022],[20210115,29.998],[20210118,30.113],[20210119,30.053],[20210120,29.975],[20210121,29.937],[20210122,29.976],[20210125,29.978],[20210126,29.973],[20210127,29.98],[20210128,30.035],[20210129,29.985],[20210201,29.925],[20210202,29.978],[20210203,30.022],[20210204,30.029],[20210205,30.116],[20210208,30.041],[20210209,29.97],[20210210,29.917],[20210211,29.914],[20210215,29.864],[20210216,29.871],[20210217,29.981],[20210218,30.008],[20210219,30.014],[20210222,30.013],[20210223,30.007],[20210224,30.031],[20210225,30.041],[20210301,30.338],[20210302,30.337],[20210303,30.297],[20210304,30.361],[20210305,30.451],[20210308,30.686],[20210309,30.836],[20210310,30.763],[20210311,30.618],[20210312,30.657],[20210315,30.733],[20210316,30.733],[20210317,30.798],[20210318,30.762],[20210319,30.884],[20210322,30.906],[20210323,30.962],[20210324,31.017],[20210325,31.093],[20210326,31.147],[20210329,31.199],[20210330,31.222],[20210331,31.357],[20210401,31.281],[20210402,31.246],[20210405,31.368],[20210407,31.315],[20210408,31.445],[20210409,31.444],[20210412,31.547],[20210416,31.271],[20210419,31.243],[20210420,31.22],[20210421,31.312],[20210422,31.324],[20210423,31.403],[20210426,31.439],[20210427,31.423],[20210428,31.404],[20210429,31.247],[20210430,31.198],[20210505,31.183],[20210506,31.202],[20210507,31.234],[20210510,31.116],[20210511,31.096],[20210512,31.217],[20210513,31.332],[20210514,31.356],[20210517,31.427],[20210518,31.465],[20210519,31.436],[20210520,31.387],[20210521,31.392],[20210524,31.378],[20210525,31.34],[20210527,31.28],[20210528,31.292],[20210531,31.254],[20210601,31.181],[20210602,31.158],[20210604,31.235],[20210607,31.205],[20210608,31.21],[20210609,31.155],[20210610,31.144],[20210611,31.085],[20210614,31.12],[20210615,31.127],[20210616,31.178],[20210617,31.337],[20210618,31.398],[20210621,31.564],[20210622,31.661],[20210623,31.801],[20210624,31.898],[20210625,31.785],[20210628,31.901],[20210629,32.012],[20210630,32.05],[20210701,32.023],[20210702,32.179],[20210705,32.169],[20210706,32.131],[20210707,32.295],[20210708,32.451],[20210709,32.664],[20210712,32.612],[20210713,32.613],[20210714,32.649],[20210715,32.649],[20210716,32.751],[20210719,32.869],[20210720,32.83],[20210721,32.865],[20210722,32.851],[20210723,32.922],[20210727,32.92],[20210729,32.881],[20210730,32.894],[20210802,32.959],[20210803,32.993],[20210804,33.079],[20210805,33.144],[20210806,33.358],[20210809,33.448],[20210810,33.465],[20210811,33.382],[20210813,33.281],[20210816,33.406],[20210817,33.419],[20210818,33.201],[20210819,33.409],[20210820,33.35],[20210823,33.343],[20210824,33.131],[20210825,32.839],[20210826,32.76],[20210827,32.687],[20210830,32.507],[20210831,32.338],[20210901,32.324],[20210902,32.447],[20210903,32.555],[20210906,32.415],[20210907,32.499],[20210908,32.78],[20210909,32.738],[20210910,32.686],[20210913,32.798],[20210914,32.924],[20210915,32.913],[20210916,32.926],[20210917,33.18],[20210920,33.363],[20210921,33.428],[20210922,33.442],[20210923,33.498],[20210927,33.432],[20210928,33.672],[20210929,33.855],[20210930,33.897],[20211001,33.725],[20211004,33.708],[20211005,33.808],[20211006,33.897],[20211007,33.796],[20211008,33.883],[20211011,33.814],[20211012,33.481],[20211014,33.209],[20211015,33.25],[20211018,33.457],[20211019,33.336],[20211020,33.422],[20211021,33.377],[20211025,33.153],[20211026,33.119],[20211027,33.246],[20211028,33.285],[20211029,33.184],[20211101,33.41],[20211102,33.305],[20211103,33.347],[20211104,33.375],[20211105,33.326],[20211108,33.09],[20211109,32.793],[20211110,32.765],[20211111,32.883],[20211112,32.809],[20211115,32.707],[20211116,32.734],[20211117,32.768],[20211118,32.614],[20211119,32.615],[20211122,32.865],[20211123,33.071],[20211124,33.292],[20211125,33.331],[20211126,33.542],[20211129,33.746],[20211130,33.719],[20211201,33.703],[20211202,33.818],[20211203,33.889],[20211207,33.822],[20211208,33.512],[20211209,33.424],[20211213,33.433],[20211214,33.414],[20211215,33.408],[20211216,33.445],[20211217,33.381],[20211220,33.492],[20211221,33.682],[20211222,33.769],[20211223,33.593],[20211224,33.518],[20211227,33.509],[20211228,33.546],[20211229,33.553],[20211230,33.383],[20220104,33.311],[20220105,33.198],[20220106,33.372],[20220107,33.6],[20220110,33.693],[20220111,33.509],[20220112,33.382],[20220113,33.238],[20220114,33.198],[20220117,33.212],[20220118,33.014],[20220119,33.19],[20220120,32.939],[20220121,33.012],[20220124,33.028],[20220125,33.042],[20220126,32.959],[20220127,33.189],[20220128,33.272],[20220131,33.431],[20220201,33.244],[20220202,33.211],[20220203,33.159],[20220204,33.015],[20220207,32.943],[20220208,32.972],[20220209,32.886],[20220210,32.723],[20220211,32.708],[20220214,32.592],[20220215,32.343],[20220217,32.236],[20220218,32.147],[20220221,32.126],[20220222,32.396],[20220223,32.394],[20220224,32.451],[20220225,32.531],[20220228,32.723],[20220301,32.611],[20220302,32.671],[20220303,32.539],[20220304,32.62],[20220307,32.855],[20220308,33.1],[20220309,33.18],[20220310,33.076],[20220311,33.225],[20220314,33.422],[20220315,33.498],[20220316,33.439],[20220317,33.253],[20220318,33.307],[20220321,33.461],[20220322,33.632],[20220323,33.544],[20220324,33.649],[20220325,33.512],[20220328,33.709],[20220329,33.728],[20220330,33.451],[20220331,33.305],[20220401,33.382],[20220404,33.494],[20220405,33.458],[20220407,33.505],[20220408,33.573],[20220411,33.64],[20220412,33.68],[20220418,33.663],[20220419,33.72],[20220420,33.816],[20220421,33.825],[20220422,33.919],[20220425,34.001],[20220426,34.144],[20220427,34.36],[20220428,34.438],[20220429,34.338],[20220503,34.464],[20220505,34.101],[20220506,34.375],[20220509,34.526],[20220510,34.568],[20220511,34.677],[20220512,34.728],[20220513,34.736],[20220517,34.626],[20220518,34.624],[20220519,34.63],[20220520,34.447],[20220523,34.288],[20220524,34.19],[20220525,34.205],[20220526,34.29],[20220527,34.168],[20220530,34.08],[20220531,34.189],[20220601,34.333],[20220602,34.385],[20220606,34.391],[20220607,34.461],[20220608,34.482],[20220609,34.517],[20220610,34.67],[20220613,34.812],[20220614,34.951],[20220615,35.079],[20220616,34.963],[20220617,35.228],[20220620,35.278],[20220621,35.385],[20220622,35.474],[20220623,35.431],[20220624,35.54],[20220627,35.416],[20220628,35.259],[20220629,35.074],[20220630,35.287],[20220701,35.537],[20220704,35.664],[20220705,35.704],[20220706,36.017],[20220707,36.19],[20220708,35.987],[20220711,36.012],[20220712,36.304],[20220714,36.363],[20220715,36.67],[20220718,36.602],[20220719,36.657],[20220720,36.656],[20220721,36.784],[20220722,36.84],[20220725,36.714],[20220726,36.668],[20220727,36.822],[20220801,36.207],[20220802,36.087],[20220803,36.197],[20220804,36.151],[20220805,35.654],[20220808,35.783],[20220809,35.481],[20220810,35.419],[20220811,35.308],[20220815,35.447],[20220816,35.412],[20220817,35.414],[20220818,35.59],[20220819,35.724],[20220822,35.938],[20220823,36.226],[20220824,36.162],[20220825,35.894],[20220826,35.9],[20220829,36.418],[20220830,36.431],[20220831,36.497],[20220901,36.704],[20220902,36.804],[20220905,36.749],[20220906,36.46],[20220907,36.753],[20220908,36.447],[20220909,36.305],[20220912,36.434],[20220913,36.292],[20220914,36.685],[20220915,36.714],[20220916,37.011],[20220919,36.937],[20220920,36.928],[20220921,37.145],[20220922,37.358],[20220923,37.335],[20220926,37.783],[20220927,37.923],[20220928,38.162],[20220929,38.121],[20220930,37.915],[20221003,38.012],[20221004,37.73],[20221005,37.402],[20221006,37.25],[20221007,37.422],[20221010,37.797],[20221011,38.123],[20221012,38.143],[20221017,38.176],[20221018,38.08],[20221019,38.107],[20221020,38.311],[20221021,38.339],[20221025,38.229],[20221026,37.917],[20221027,37.76],[20221028,37.752],[20221031,38.018],[20221101,37.903],[20221102,37.661],[20221103,37.853],[20221104,37.683],[20221107,37.407],[20221108,37.337],[20221109,36.853],[20221110,36.884],[20221111,36.004],[20221114,35.81],[20221115,35.693],[20221116,35.7],[20221117,35.849],[20221118,35.838],[20221121,36.063],[20221122,36.178],[20221123,36.158],[20221124,36.001],[20221125,35.663],[20221128,35.86],[20221129,35.634],[20221130,35.35],[20221201,34.989],[20221202,34.774],[20221206,35.052],[20221207,35.078],[20221208,34.799],[20221209,34.784],[20221213,34.784],[20221214,34.614],[20221215,34.774],[20221216,35.01],[20221219,34.82],[20221220,34.916],[20221221,34.775],[20221222,34.687],[20221223,34.801],[20221226,34.751],[20221227,34.642],[20221228,34.672],[20221229,34.638],[20221230,34.545],[20230103,34.381],[20230104,34.227],[20230105,33.882],[20230106,33.993],[20230109,33.505],[20230110,33.472],[20230111,33.491],[20230112,33.379],[20230113,33.143],[20230116,32.839],[20230117,33.093],[20230118,33.07],[20230119,33.078],[20230120,32.831],[20230123,32.685],[20230124,32.768],[20230125,32.808],[20230126,32.686],[20230127,32.877],[20230130,32.739],[20230131,32.774],[20230201,32.902],[20230202,32.728],[20230203,33.004],[20230206,33.509],[20230207,33.626],[20230208,33.538],[20230209,33.531],[20230210,33.671],[20230213,33.802],[20230214,33.82],[20230215,34.084],[20230216,34.225],[20230217,34.541],[20230220,34.363],[20230221,34.58],[20230222,34.645],[20230223,34.584],[20230224,34.792],[20230227,35.084],[20230228,35.136],[20230301,35.026],[20230302,34.861],[20230303,34.761],[20230307,34.537],[20230308,35.11],[20230309,35.068],[20230310,35.075],[20230313,34.556],[20230314,34.521],[20230315,34.513],[20230316,34.501],[20230317,34.244],[20230320,34.086],[20230321,34.222],[20230322,34.485],[20230323,34.118],[20230324,34.108],[20230327,34.305],[20230328,34.298],[20230329,34.296],[20230330,34.278],[20230331,34.095],[20230403,34.399],[20230404,34.256],[20230405,33.932],[20230407,34.115],[20230410,34.315],[20230411,34.317],[20230412,34.243],[20230417,34.342],[20230418,34.412],[20230419,34.398],[20230420,34.406],[20230421,34.362],[20230424,34.475],[20230425,34.36],[20230426,34.273],[20230427,34.104],[20230428,34.133],[20230502,34.193],[20230503,34.046],[20230508,33.934],[20230509,33.714],[20230510,33.684],[20230511,33.688],[20230512,33.919],[20230515,33.794],[20230516,33.896],[20230517,34.192],[20230518,34.219],[20230519,34.465],[20230522,34.455],[20230523,34.632],[20230524,34.554],[20230525,34.716],[20230526,34.646],[20230529,34.764],[20230530,34.809],[20230531,34.743],[20230601,34.774],[20230602,34.594],[20230606,34.763],[20230607,34.777],[20230608,34.886],[20230609,34.632],[20230612,34.661],[20230613,34.549],[20230614,34.633],[20230615,34.826],[20230616,34.655],[20230619,34.751],[20230620,34.763],[20230621,34.846],[20230622,34.921],[20230623,35.231],[20230626,35.229],[20230627,35.207],[20230628,35.436],[20230629,35.647],[20230630,35.602],[20230703,35.187],[20230704,35.001],[20230705,34.901],[20230706,35.109],[20230707,35.248],[20230710,35.16],[20230711,34.895],[20230712,34.784],[20230713,34.584],[20230714,34.614],[20230717,34.679],[20230718,34.3],[20230719,34.058],[20230720,33.972],[20230721,34.3],[20230724,34.494],[20230725,34.515],[20230726,34.404],[20230727,34.081],[20230731,34.259],[20230802,34.349],[20230803,34.562],[20230804,34.717],[20230807,34.761],[20230808,34.954],[20230809,34.951],[20230810,35.11],[20230811,35.126],[20230815,35.296],[20230816,35.434],[20230817,35.524],[20230818,35.402],[20230821,35.299],[20230822,35.081],[20230823,34.951],[20230824,34.908],[20230825,35.12],[20230828,35.23],[20230829,35.184],[20230830,35.085],[20230831,34.932],[20230901,35.054],[20230904,35.176],[20230905,35.408],[20230906,35.492],[20230907,35.584],[20230908,35.542],[20230911,35.496],[20230912,35.571],[20230913,35.695],[20230914,35.742],[20230915,35.774],[20230918,35.678],[20230919,35.837],[20230920,36.199],[20230921,36.174],[20230922,36.169],[20230925,36.032],[20230926,36.341],[20230927,36.509],[20230928,36.767],[20230929,36.536],[20231002,36.795],[20231003,37.113],[20231004,37.161],[20231005,36.922],[20231006,36.971],[20231009,37.086],[20231010,36.887],[20231011,36.453],[20231012,36.199],[20231016,36.276],[20231017,36.422],[20231018,36.327],[20231019,36.421],[20231020,36.493],[20231024,36.147],[20231025,36.131],[20231026,36.344],[20231027,36.232],[20231030,36.04],[20231031,36.017],[20231101,36.254],[20231102,36.007],[20231103,35.803],[20231106,35.433],[20231107,35.528],[20231108,35.523],[20231109,35.482],[20231110,35.805],[20231113,36.069],[20231114,36.083],[20231115,35.499],[20231116,35.588],[20231117,35.205],[20231120,35.087],[20231121,35.122],[20231122,35.228],[20231123,35.251],[20231124,35.448],[20231127,35.222],[20231128,34.935],[20231129,34.714],[20231130,34.957],[20231201,35.266],[20231204,34.901],[20231206,35.141],[20231207,35.278],[20231208,35.268],[20231212,35.62],[20231213,35.752],[20231214,35.133],[20231215,34.855],[20231218,34.955],[20231219,34.991],[20231220,34.922],[20231221,34.943],[20231222,34.683],[20231225,34.602],[20231226,34.604],[20231227,34.457],[20231228,34.2],[20240102,34.279],[20240103,34.262],[20240104,34.519],[20240105,34.588],[20240108,34.913],[20240109,34.875],[20240110,35.06],[20240111,35.011],[20240112,35.063],[20240115,34.854],[20240116,35.143],[20240117,35.549],[20240118,35.585],[20240119,35.553],[20240122,35.572],[20240123,35.633],[20240124,35.828],[20240125,35.758],[20240126,35.666],[20240129,35.585],[20240130,35.343],[20240131,35.441],[20240201,35.514],[20240202,35.317],[20240205,35.701],[20240206,35.716],[20240207,35.518],[20240208,35.75],[20240209,35.938],[20240212,35.9],[20240213,35.802],[20240214,36.096],[20240215,36.147],[20240216,36.111],[20240219,35.941],[20240220,36.155],[20240221,36.008],[20240222,35.889],[20240223,36.002],[20240227,35.891],[20240228,35.974],[20240229,35.924],[20240301,35.911],[20240304,35.814],[20240305,35.819],[20240306,35.759],[20240307,35.601],[20240308,35.497],[20240311,35.431],[20240312,35.513],[20240313,35.692],[20240314,35.677],[20240315,35.813],[20240318,35.957],[20240319,36.035],[20240320,36.092],[20240321,35.964],[20240322,36.422],[20240325,36.344],[20240326,36.375],[20240327,36.43],[20240328,36.447],[20240329,36.45],[20240401,36.354],[20240402,36.658],[20240403,36.669],[20240404,36.676],[20240405,36.772],[20240409,36.558],[20240410,36.328],[20240411,36.632],[20240417,36.785],[20240418,36.749],[20240419,36.869],[20240422,36.988],[20240423,37.025],[20240424,36.912],[20240425,37.118],[20240426,36.999],[20240429,37.038],[20240430,37.063],[20240502,36.933],[20240503,36.812],[20240507,36.779],[20240508,36.976],[20240509,36.918],[20240510,36.724],[20240513,36.797],[20240514,36.771],[20240515,36.551],[20240516,36.168],[20240517,36.268],[20240520,36.011],[20240521,36.267],[20240523,36.531],[20240524,36.716],[20240527,36.608],[20240528,36.57],[20240529,36.675],[20240530,36.902],[20240531,36.751],[20240604,36.576],[20240605,36.595],[20240606,36.489],[20240607,36.384],[20240610,36.891],[20240611,36.76],[20240612,36.729],[20240613,36.628],[20240614,36.754],[20240617,36.764],[20240618,36.799],[20240619,36.7],[20240620,36.71],[20240621,36.707],[20240624,36.726],[20240625,36.609],[20240626,36.785],[20240627,36.926],[20240628,36.848],[20240701,36.735],[20240702,36.824],[20240703,36.831],[20240704,36.613],[20240705,36.589],[20240708,36.431],[20240709,36.427],[20240710,36.394],[20240711,36.245],[20240712,36.17],[20240715,36.226],[20240716,36.212],[20240717,35.944],[20240718,35.962],[20240719,36.228],[20240723,36.253],[20240724,36.11],[20240725,36.163],[20240726,36.135],[20240730,35.982],[20240731,35.723],[20240801,35.482],[20240802,35.472],[20240805,35.211],[20240806,35.429],[20240807,35.619],[20240808,35.454],[20240809,35.243],[20240813,35.159],[20240814,34.958],[20240815,35.087],[20240816,35.09],[20240819,34.452],[20240820,34.285],[20240821,34.207],[20240822,34.341],[20240823,34.344],[20240826,33.983],[20240827,34.062],[20240828,33.993],[20240829,34.001],[20240830,33.976],[20240902,34.174],[20240903,34.257],[20240904,34.233],[20240905,33.818],[20240906,33.543],[20240909,33.83],[20240910,33.852],[20240911,33.611],[20240912,33.743],[20240913,33.319],[20240916,33.2],[20240917,33.275],[20240918,33.335],[20240919,33.325],[20240920,33.077],[20240923,32.921],[20240924,32.938],[20240925,32.652],[20240926,32.683],[20240927,32.435],[20240930,32.259],[20241001,32.463],[20241002,32.614],[20241003,33.045],[20241004,33.069],[20241007,33.448],[20241008,33.535],[20241009,33.432],[20241010,33.512],[20241011,33.312],[20241015,33.351],[20241016,33.304],[20241017,33.231],[20241018,33.126],[20241021,33.272],[20241022,33.514],[20241024,33.753],[20241025,33.776],[20241028,33.794],[20241029,33.769],[20241030,33.742],[20241031,33.753],[20241101,33.87],[20241104,33.786],[20241105,33.684],[20241106,34.019],[20241107,34.363],[20241108,34.047],[20241111,34.297],[20241112,34.732],[20241113,34.754],[20241114,35.007],[20241115,34.887],[20241118,34.769],[20241119,34.611],[20241120,34.551],[20241121,34.649],[20241122,34.741],[20241125,34.51],[20241126,34.73],[20241127,34.684],[20241128,34.447],[20241129,34.276],[20241202,34.485],[20241203,34.425],[20241204,34.324],[20241206,34.027],[20241209,33.922],[20241211,33.768],[20241212,33.846],[20241213,34.026],[20241216,34.121],[20241217,34.148],[20241218,34.24],[20241219,34.606],[20241220,34.574],[20241223,34.26],[20241224,34.187],[20241225,34.19],[20241226,34.228],[20241227,34.122],[20241230,33.965],[20250102,34.201],[20250103,34.442],[20250106,34.602],[20250107,34.577],[20250108,34.613],[20250109,34.674],[20250110,34.6],[20250113,34.774],[20250114,34.693],[20250115,34.754],[20250116,34.577],[20250117,34.461],[20250120,34.366],[20250121,34.042],[20250122,33.905],[20250123,33.945],[20250124,33.783],[20250127,33.726],[20250128,33.885],[20250129,33.74],[20250130,33.764],[20250131,33.652],[20250203,34.068],[20250204,33.9],[20250205,33.683],[20250206,33.664],[20250207,33.691],[20250210,33.876],[20250211,34.082],[20250213,33.895],[20250214,33.672],[20250217,33.704],[20250218,33.748],[20250219,33.693],[20250220,33.648],[20250221,33.608],[20250224,33.465],[20250225,33.613],[20250226,33.806],[20250227,33.866],[20250228,34.113],[20250303,34.258],[20250304,33.968],[20250305,33.704],[20250306,33.63],[20250307,33.75],[20250310,33.781],[20250311,33.894],[20250312,33.792],[20250313,33.783],[20250314,33.671],[20250317,33.65],[20250318,33.602],[20250319,33.64],[20250320,33.64],[20250321,33.835],[20250324,33.935],[20250325,34.008],[20250326,33.95],[20250327,33.929],[20250328,33.923],[20250331,33.913],[20250401,34.066],[20250402,34.172],[20250403,34.34],[20250404,34.13],[20250408,34.655],[20250409,34.801],[20250410,34.181],[20250411,33.699],[20250416,33.332],[20250417,33.217],[20250418,33.388],[20250421,33.156],[20250422,33.175],[20250423,33.487],[20250424,33.533],[20250425,33.463],[20250428,33.655],[20250429,33.329],[20250430,33.399],[20250502,33.267],[20250506,32.837],[20250507,32.734],[20250508,32.774],[20250509,33.104],[20250513,33.311],[20250514,33.302],[20250515,33.396],[20250516,33.155],[20250519,33.186],[20250520,33.153],[20250521,32.75],[20250522,32.684],[20250523,32.736],[20250526,32.494],[20250527,32.688],[20250528,32.702],[20250529,32.814],[20250530,32.656],[20250604,32.655],[20250605,32.571],[20250606,32.628],[20250609,32.695],[20250610,32.707],[20250611,32.629],[20250612,32.466],[20250613,32.436],[20250616,32.471],[20250617,32.514],[20250618,32.586],[20250619,32.833],[20250620,32.812],[20250623,32.993],[20250624,32.747],[20250625,32.611],[20250626,32.414],[20250627,32.541],[20250630,32.53],[20250701,32.479],[20250702,32.463],[20250703,32.345],[20250704,32.399],[20250707,32.558],[20250708,32.499],[20250709,32.65],[20250711,32.551],[20250714,32.417],[20250715,32.47],[20250716,32.511],[20250717,32.496],[20250718,32.417],[20250721,32.399],[20250722,32.283],[20250723,32.173],[20250724,32.206],[20250725,32.319],[20250729,32.468],[20250730,32.426],[20250731,32.692],[20250801,32.788],[20250804,32.475],[20250805,32.374],[20250806,32.373],[20250807,32.301],[20250808,32.33],[20250813,32.344],[20250814,32.31],[20250815,32.429],[20250818,32.437],[20250819,32.509],[20250820,32.589],[20250821,32.58],[20250822,32.655],[20250825,32.439],[20250826,32.454],[20250827,32.502],[20250828,32.396],[20250829,32.331],[20250901,32.318],[20250902,32.308],[20250903,32.416],[20250904,32.317],[20250905,32.222],[20250908,31.968],[20250909,31.662],[20250910,31.783],[20250911,31.807],[20250912,31.692],[20250915,31.869],[20250916,31.742],[20250917,31.747],[20250918,31.839],[20250919,31.865],[20250922,31.832],[20250923,31.842],[20250924,31.946],[20250925,32.154],[20250926,32.229],[20250929,32.241],[20250930,32.328],[20251001,32.444],[20251002,32.429],[20251003,32.436],[20251006,32.378],[20251007,32.509],[20251008,32.473],[20251009,32.597],[20251010,32.749],[20251014,32.656],[20251015,32.528],[20251016,32.513],[20251017,32.59],[20251020,32.756],[20251021,32.59],[20251022,32.798],[20251024,32.785],[20251027,32.678],[20251028,32.588],[20251029,32.324],[20251030,32.433],[20251031,32.325],[20251103,32.41],[20251104,32.528],[20251105,32.56],[20251106,32.427],[20251107,32.37],[20251110,32.356],[20251111,32.392],[20251112,32.483],[20251113,32.338],[20251114,32.341],[20251117,32.431],[20251118,32.462],[20251119,32.411],[20251120,32.471],[20251121,32.48],[20251124,32.499],[20251125,32.352],[20251126,32.247],[20251127,32.218],[20251128,32.189],[20251201,32.068],[20251202,32.017],[20251203,31.903],[20251204,31.997],[20251208,31.847],[20251209,31.878],[20251211,31.729],[20251212,31.654],[20251215,31.491],[20251216,31.516],[20251217,31.468],[20251218,31.467],[20251219,31.438],[20251222,31.285],[20251223,31.138],[20251224,31.059],[20251225,31.095],[20251226,31.067],[20251229,31.241],[20251230,31.531],[20260105,31.388],[20260106,31.197],[20260107,31.245],[20260108,31.423],[20260109,31.439],[20260112,31.277],[20260113,31.385],[20260114,31.481],[20260115,31.486],[20260116,31.38],[20260119,31.28],[20260120,31.155],[20260121,31.038],[20260122,31.367],[20260123,31.203],[20260126,31.069],[20260127,31.149],[20260128,30.954],[20260129,31.102],[20260130,31.394],[20260202,31.662],[20260203,31.466],[20260204,31.576],[20260205,31.807],[20260206,31.715],[20260209,31.258],[20260210,31.141],[20260211,31.11],[20260212,31.047],[20260213,31.097],[20260216,31.032],[20260217,31.231],[20260218,31.266],[20260219,31.227],[20260220,31.197],[20260223,31.007],[20260224,31.07],[20260225,31.034],[20260226,31.068],[20260227,31.058],[20260302,31.309],[20260304,31.663],[20260305,31.605],[20260306,31.756],[20260309,32.104],[20260310,31.721],[20260311,31.575],[20260312,31.873],[20260313,32.233],[20260316,32.473],[20260317,32.434],[20260318,32.316],[20260319,32.784],[20260320,32.67],[20260323,33],[20260324,32.624],[20260325,32.657],[20260326,32.789],[20260327,32.875],[20260330,32.831],[20260331,32.884],[20260401,32.631],[20260402,32.707],[20260403,32.644],[20260407,32.616],[20260408,32.068],[20260409,32.058],[20260410,32.172],[20260416,31.931],[20260417,32.079],[20260420,32.084],[20260421,32.072],[20260422,32.156],[20260423,32.382],[20260424,32.481],[20260427,32.327],[20260428,32.469],[20260429,32.603],[20260430,32.769],[20260505,32.753],[20260506,32.457],[20260507,32.266],[20260508,32.236],[20260511,32.416],[20260512,32.366],[20260513,32.356],[20260514,32.343],[20260515,32.532],[20260518,32.7],[20260519,32.615],[20260520,32.719],[20260521,32.664],[20260522,32.663],[20260525,32.458],[20260526,32.601],[20260527,32.591],[20260528,32.684],[20260529,32.585],[20260602,32.564],[20260604,32.684],[20260605,32.666],[20260608,32.857],[20260609,32.846],[20260610,32.924],[20260611,32.92],[20260612,32.797],[20260615,32.577],[20260616,32.559],[20260617,32.543],[20260618,32.672],[20260619,32.861],[20260622,32.931],[20260623,33.071],[20260624,33.387],[20260625,33.384],[20260626,33.417],[20260629,33.328],[20260630,33.228],[20260701,33.341],[20260702,33.301],[20260703,33.165],[20260706,33.266],[20260707,33.24],[20260708,33.393],[20260709,33.465],[20260710,33.318],[20260713,33.376],[20260714,33.508],[20260715,33.552],[20260716,33.571],[20260717,33.607],[20260720,33.638],[20260721,33.636],[20260722,33.785],[20260723,33.804],[20260724,33.791],[20260727,33.546],[20260730,33.577],[20260731,33.415],[20260803,33.33],[20260804,33.416],[20260805,33.198],[20260806,33.065],[20260807,33.108],[20260810,32.999],[20260811,33.083],[20260813,33.102],[20260814,33.199],[20260817,33],[20260818,33.066],[20260819,33.119],[20260820,32.834],[20260821,32.743],[20260824,32.648],[20260825,32.758],[20260826,32.724],[20260827,32.824],[20260828,32.947],[20260831,33.134],[20260901,33.203],[20260902,33.323],[20260903,33.027],[20260904,32.932],[20260907,32.911],[20260908,32.875],[20260909,32.863],[20260910,32.909],[20260911,33.122],[20260914,33.181],[20260915,33.268],[20260916,33.264],[20260917,33.382],[20260918,33.272],[20260921,33.291],[20260922,33.256],[20260923,33.206],[20260924,33.426]]}