{"code":"th.equity.thd_usd","name":"iShares MSCI Thailand ETF (USD)","freq":"D","unit":"USD","transform":"level","observations":[[20120924,75.61],[20120925,74.83],[20120926,73.77],[20120927,75.49],[20120928,75.85],[20121001,76.42],[20121002,76.53],[20121003,76.59],[20121004,77.52],[20121005,77.37],[20121008,76.5],[20121009,75.46],[20121010,75.15],[20121011,75.78],[20121012,75.85],[20121015,75.57],[20121016,75.78],[20121017,76.41],[20121018,76.3422],[20121019,75.11],[20121022,75.73],[20121023,74.71],[20121024,74.33],[20121025,74.95],[20121026,74.47],[20121031,74.6],[20121101,76.019997],[20121102,75.68],[20121105,75.91],[20121106,75.79],[20121107,74.5],[20121108,74.51],[20121109,75.41],[20121112,75.78],[20121113,75.080002],[20121114,73.24],[20121115,73.46],[20121116,74.42],[20121119,75.35],[20121120,74.84],[20121121,74.6],[20121123,75.45],[20121126,75.75],[20121127,75.61],[20121128,76.27],[20121129,76.61],[20121130,77.17],[20121203,77.72],[20121204,77.39],[20121205,77.64],[20121206,78.5],[20121207,78.71],[20121210,79.12],[20121211,79.44],[20121212,79.75],[20121213,79.57],[20121214,80.21],[20121217,80.89],[20121218,80.47],[20121219,80.77],[20121220,81.12],[20121221,80.7],[20121224,80.39],[20121226,80.48],[20121227,80.91],[20121228,81],[20121231,82.49],[20130102,84.21],[20130103,82.82],[20130104,83.25],[20130107,82.83],[20130108,82.8],[20130109,83.29],[20130110,83.059998],[20130111,82.7],[20130114,83.019997],[20130115,83.75],[20130116,83.75],[20130117,84.28],[20130118,85.099998],[20130122,85.34],[20130123,85.13],[20130124,85.8],[20130125,86.5],[20130128,86.93],[20130129,88.040001],[20130130,88.53],[20130131,87.18],[20130201,89.22],[20130204,88.8],[20130205,88.97],[20130206,88.79],[20130207,88.019997],[20130208,87.98],[20130211,86.75],[20130212,86.97],[20130213,88.76],[20130214,89.4],[20130215,88.85],[20130219,90.040001],[20130220,90.22],[20130221,89.38],[20130222,90.050003],[20130225,88.83],[20130226,89.11],[20130227,89.49],[20130228,89.85],[20130301,90.8],[20130304,90.67],[20130305,91.15],[20130306,91.26],[20130307,91.51],[20130308,91.85],[20130311,92.35],[20130312,92.059998],[20130313,92.2],[20130314,92.79],[20130315,93.76],[20130318,93.4],[20130319,92.65],[20130320,91.65],[20130321,90.2],[20130322,87.45],[20130325,88.91],[20130326,91.059998],[20130327,92.2],[20130328,91.099998],[20130401,90.44],[20130402,90.78],[20130403,88.88],[20130404,89.93],[20130405,88.17],[20130408,88.35],[20130409,88.29],[20130410,88.88],[20130411,90.24],[20130412,90.050003],[20130415,88.82],[20130416,90.5],[20130417,89.97],[20130418,91.059998],[20130419,93.12],[20130422,93.78],[20130423,93.45],[20130424,93.12],[20130425,93.31],[20130426,93.12],[20130429,93.8],[20130430,95],[20130501,93.98],[20130502,93.93],[20130503,93.010002],[20130506,93.64],[20130507,94.089996],[20130508,96.07],[20130509,94.96],[20130510,94.46],[20130513,94.42],[20130514,95.27],[20130515,94.94],[20130516,93.76],[20130517,93.98],[20130520,95.37],[20130521,95.019997],[20130522,93.29],[20130523,92.21],[20130524,91.23],[20130528,91.63],[20130529,89.43],[20130530,88.72],[20130531,85.46],[20130603,86.5],[20130604,85.92],[20130605,82.82],[20130606,82.91],[20130607,84.53],[20130610,83.64],[20130611,78.56],[20130612,77.050003],[20130613,79.2],[20130614,80.77],[20130617,81.52],[20130618,79.55],[20130619,77.25],[20130620,72.25],[20130621,75.47],[20130624,73.51],[20130625,76.65],[20130626,79.61],[20130627,79.59],[20130628,78.44],[20130701,78.050003],[20130702,78.6],[20130703,78.15],[20130705,75.7],[20130708,74.49],[20130709,75.080002],[20130710,73.67],[20130711,79.709],[20130712,78.54],[20130715,79.059998],[20130716,79.13],[20130717,80.13],[20130718,80.5],[20130719,80.2],[20130722,81.6],[20130723,82.12],[20130724,80.82],[20130725,79.18],[20130726,79.89],[20130729,77.61],[20130730,76.49],[20130731,75.87],[20130801,77.95],[20130802,76.77],[20130805,75.32],[20130806,74.87],[20130807,75.25],[20130808,76.87],[20130809,76.36],[20130812,76.72],[20130813,77.94],[20130814,78.15],[20130815,77.099998],[20130816,77.21],[20130819,73.37],[20130820,72.23],[20130821,69.53],[20130822,70.96],[20130823,70.73],[20130826,69.07],[20130827,65.65],[20130828,66.11],[20130829,67],[20130830,66.84],[20130903,68.059998],[20130904,68.56],[20130905,69.23],[20130906,71.32],[20130909,75.8],[20130910,75.33],[20130911,75.85],[20130912,74.5],[20130913,75.85],[20130916,77.95],[20130917,77.95],[20130918,82.4],[20130919,83.29],[20130920,81.07],[20130923,79.33],[20130924,77.54],[20130925,77.45],[20130926,78.47],[20130927,76.25],[20130930,74.56],[20131001,78.080002],[20131002,77.83],[20131003,77.34],[20131004,78.55],[20131007,77.12],[20131008,76.39],[20131009,77.52],[20131010,80.95],[20131011,80.75],[20131014,81.040001],[20131015,80.14],[20131016,80.67],[20131017,82.010002],[20131018,82.33],[20131021,79.79],[20131022,81.029999],[20131023,79.27],[20131024,79.77],[20131025,80.495],[20131028,79.97],[20131029,80.69],[20131030,77.87],[20131031,78.5],[20131101,78.19],[20131104,76.88],[20131105,76.82],[20131106,78.45],[20131107,76.96],[20131108,76.39],[20131111,75.91],[20131112,75.93],[20131113,76.72],[20131114,77.68],[20131115,78.6],[20131118,78.07],[20131119,76.42],[20131120,75.18],[20131121,73.94],[20131122,73.059998],[20131125,71.21],[20131126,72.3],[20131127,73.43],[20131129,73.39],[20131202,71.61],[20131203,72.9],[20131204,72.73],[20131205,72.24],[20131206,73.13],[20131209,73.019997],[20131210,73.010002],[20131211,71.88],[20131212,71.34],[20131213,70.78],[20131216,71.07],[20131217,70.9],[20131218,71.55],[20131219,70.019997],[20131220,69.35],[20131223,69.12],[20131224,69.24],[20131226,67.17],[20131227,67.41],[20131230,68.18],[20131231,68.65],[20140102,62.46],[20140103,62.009998],[20140106,62.49],[20140107,64.51],[20140108,64.56],[20140109,64.45],[20140110,65.15],[20140113,65.31],[20140114,66.74],[20140115,65.31],[20140116,67.080002],[20140117,67.010002],[20140121,66.2],[20140122,67.050003],[20140123,66.75],[20140124,66],[20140127,65.64],[20140128,65.14],[20140129,64.14],[20140130,64.44],[20140131,65.32],[20140203,65.029999],[20140204,66.83],[20140205,66.32],[20140206,68.089996],[20140207,67.49],[20140210,66.21],[20140211,67.85],[20140212,68.3],[20140213,68.7],[20140214,69.16],[20140218,68.56],[20140219,67.94],[20140220,67.78],[20140221,67.91],[20140224,67.75],[20140225,67.28],[20140226,67.4],[20140227,69.15],[20140228,68.87],[20140303,69.5],[20140304,71.14],[20140305,71.37],[20140306,72.029999],[20140307,71.25],[20140310,70.83],[20140311,71.51],[20140312,71.91],[20140313,71.14],[20140314,72.18],[20140317,73.28],[20140318,73.95],[20140319,71.73],[20140320,72],[20140321,71.73],[20140324,71.36],[20140325,71.67],[20140326,71.23],[20140327,71.55],[20140328,72.25],[20140331,72.7],[20140401,74.099998],[20140402,74.36],[20140403,73.74],[20140404,73.61],[20140407,73.65],[20140408,73.88],[20140409,74.15],[20140410,73.46],[20140411,73.73],[20140414,73.66],[20140415,73.38],[20140416,75.62],[20140417,76.11],[20140421,76.19],[20140422,76.010002],[20140423,75.73],[20140424,75.71],[20140425,75.050003],[20140428,74.99],[20140429,75.54],[20140430,76.12],[20140501,76.11],[20140502,76.34],[20140505,75.97],[20140506,75.089996],[20140507,74.98],[20140508,72.9],[20140509,72.59],[20140512,72.99],[20140513,72.95],[20140514,73.99],[20140515,73.62],[20140516,75.059998],[20140519,75.019997],[20140520,73.21],[20140521,74.5],[20140522,73.69],[20140523,73.68],[20140527,73.5],[20140528,73.8],[20140529,73.98],[20140530,73.46],[20140602,75.72],[20140603,77.089996],[20140604,76.73],[20140605,76.88],[20140606,77.59],[20140609,77.48],[20140610,78.010002],[20140611,77.77],[20140612,76.72],[20140613,77.66],[20140616,78.14],[20140617,78.34],[20140618,77.68],[20140619,77.53],[20140620,78.31],[20140623,78.12],[20140624,77.099998],[20140625,76.94],[20140626,77.059998],[20140627,77.62],[20140630,77.21],[20140701,77.86],[20140702,78.56],[20140703,78.75],[20140707,79.010002],[20140708,78.71],[20140709,79.71],[20140710,79.86],[20140711,79.76],[20140714,80.85],[20140715,80.58],[20140716,80.86],[20140717,79.83],[20140718,80.99],[20140721,82.14],[20140722,81.41],[20140723,81.81],[20140724,82.099998],[20140725,81.96],[20140728,82.15],[20140729,80.21],[20140730,79.74],[20140731,77.92],[20140801,79.18],[20140804,80.45],[20140805,80.15],[20140806,79.58],[20140807,79.74],[20140808,80.73],[20140811,81.5],[20140812,81.83],[20140813,82.7],[20140814,83.050003],[20140815,82.55],[20140818,82.9],[20140819,82.87],[20140820,83.010002],[20140821,82.56],[20140822,82.41],[20140825,83.59],[20140826,83.55],[20140827,83.96],[20140828,83.5],[20140829,83.49],[20140902,83.7],[20140903,84.67],[20140904,84.57],[20140905,85.79],[20140908,85.27],[20140909,84.17],[20140910,84.44],[20140911,83.83],[20140912,83.38],[20140915,83.61],[20140916,84.019997],[20140917,83.089996],[20140918,84.54],[20140919,84.16],[20140922,84.38],[20140923,84.42],[20140924,85.78],[20140925,84.6],[20140926,85.07],[20140929,83.45],[20140930,83.83],[20141001,82.65],[20141002,82.85],[20141003,82.35],[20141006,80.66],[20141007,79.76],[20141008,81.76],[20141009,81.25],[20141010,80.72],[20141013,80.38],[20141014,81.53],[20141015,81.099998],[20141016,80.5],[20141017,80.64],[20141020,80.99],[20141021,81.33],[20141022,80.52],[20141023,80.69],[20141024,81.75],[20141027,81.79],[20141028,82.82],[20141029,81.98],[20141030,82.49],[20141031,83.12],[20141103,82.25],[20141104,82.83],[20141105,82.38],[20141106,81.94],[20141107,82.77],[20141110,81.88],[20141111,82.010002],[20141112,81.46],[20141113,82.31],[20141114,82.86],[20141117,82.3],[20141118,83.25],[20141119,82.66],[20141120,82.11],[20141121,84.4],[20141124,84.050003],[20141125,84.14],[20141126,84.38],[20141128,83.26],[20141201,83.28],[20141202,83.54],[20141203,83.54],[20141204,83.34],[20141205,82.73],[20141208,81.49],[20141209,80.95],[20141210,80.33],[20141211,78.84],[20141212,77.42],[20141215,75.42],[20141216,74.52],[20141217,77.15],[20141218,79.14],[20141219,78.24],[20141222,79.57],[20141223,79.22],[20141224,79.26],[20141226,77.84],[20141229,76.97],[20141230,77.45],[20141231,77.46],[20150102,76.56],[20150105,74.43],[20150106,74.9],[20150107,77.67],[20150108,78.76],[20150109,78.54],[20150112,77.66],[20150113,78.040001],[20150114,77.42],[20150115,77.26],[20150116,79.11],[20150120,78.94],[20150121,79.41],[20150122,81.5],[20150123,81.57],[20150126,82],[20150127,81.3],[20150128,81.010002],[20150129,81.17],[20150130,79.9],[20150202,81.25],[20150203,82.72],[20150204,81.66],[20150205,82.96],[20150206,82.19],[20150209,81.69],[20150210,81.41],[20150211,82.010002],[20150212,83.47],[20150213,83.58],[20150217,81.43],[20150218,82.54],[20150219,82.34],[20150220,82.91],[20150223,81.47],[20150224,82.57],[20150225,81.75],[20150226,81.85],[20150227,81.67],[20150302,82.13],[20150303,80.86],[20150304,80.53],[20150305,80.77],[20150306,80.34],[20150309,80.53],[20150310,77.8],[20150311,78.91],[20150312,79.029999],[20150313,78.29],[20150316,77.87],[20150317,77.88],[20150318,80.17],[20150319,79.51],[20150320,80.3],[20150323,79.79],[20150324,79.75],[20150325,78.43],[20150326,78.41],[20150327,78.62],[20150330,79.31],[20150331,79.37],[20150401,80.66],[20150402,81.52],[20150406,81.49],[20150407,82.080002],[20150408,82.18],[20150409,82.31],[20150410,82.26],[20150413,81.99],[20150414,82.53],[20150415,82.93],[20150416,84.23],[20150417,84.14],[20150420,83.38],[20150421,83.98],[20150422,83.26],[20150423,82.54],[20150424,82.59],[20150427,81.89],[20150428,81.019997],[20150429,79.58],[20150430,78.78],[20150501,78.98],[20150504,79.080002],[20150505,78.17],[20150506,77.92],[20150507,77.58],[20150508,78.43],[20150511,76.74],[20150512,75.94],[20150513,76.75],[20150514,77.45],[20150515,78.13],[20150518,77.75],[20150519,78.48],[20150520,77.98],[20150521,78.98],[20150522,78.11],[20150526,76.050003],[20150527,76.26],[20150528,75.77],[20150529,76.13],[20150601,75.72],[20150602,75.46],[20150603,75.66],[20150604,75.44],[20150605,76.010002],[20150608,76.33],[20150609,75.79],[20150610,77.2],[20150611,77.23],[20150612,76.91],[20150615,76.41],[20150616,77.12],[20150617,77.58],[20150618,77.55],[20150619,75.75],[20150622,76.84],[20150623,77.17],[20150624,77.34],[20150625,75.85],[20150626,76.089996],[20150629,75.17],[20150630,74.46],[20150701,74.64],[20150702,74.089996],[20150706,72.92],[20150707,72.97],[20150708,72.55],[20150709,72.25],[20150710,73.51],[20150713,73.57],[20150714,73.99],[20150715,72.89],[20150716,72.99],[20150717,72.49],[20150720,71.63],[20150721,70.18],[20150722,69.47],[20150723,68.8],[20150724,68.23],[20150727,66.98],[20150728,67.45],[20150729,67.74],[20150730,67.76],[20150731,69.71],[20150803,68.94],[20150804,68.33],[20150805,68.44],[20150806,68.19],[20150807,67.97],[20150810,68.59],[20150811,66.88],[20150812,66.13],[20150813,66.36],[20150814,67.040001],[20150817,65.57],[20150818,64.18],[20150819,64.33],[20150820,64],[20150821,62.34],[20150824,59.78],[20150825,60.28],[20150826,63.029999],[20150827,65.45],[20150828,64.35],[20150831,64.49],[20150901,63.6],[20150902,65.51],[20150903,65.2],[20150904,63.28],[20150908,64.74],[20150909,64.5],[20150910,65.54],[20150911,65.3],[20150914,64.19],[20150915,64.77],[20150916,65.78],[20150917,66.56],[20150918,65.13],[20150921,65.93],[20150922,64.55],[20150923,63.59],[20150924,63.61],[20150925,63.83],[20150928,62.07],[20150929,62.16],[20150930,62.26],[20151001,61.54],[20151002,63.029999],[20151005,64.27],[20151006,63.98],[20151007,66.39],[20151008,67.18],[20151009,68.3],[20151012,67.6799],[20151013,66.99],[20151014,67.4],[20151015,68.94],[20151016,68.84],[20151019,67.82],[20151020,68.089996],[20151021,67.07],[20151022,68.12],[20151023,68.61],[20151026,67.85],[20151027,67.14],[20151028,66.31],[20151029,65.18],[20151030,65.17],[20151102,67.28],[20151103,67.64],[20151104,67.16],[20151105,66.91],[20151106,66.76],[20151109,64.67],[20151110,64.7],[20151111,64.67],[20151112,64.29],[20151113,64.15],[20151116,65.64],[20151117,64.98],[20151118,65.040001],[20151119,65.12],[20151120,66.010002],[20151123,65.41],[20151124,65.57],[20151125,65.050003],[20151127,63.63],[20151130,64.07],[20151201,64.17],[20151202,62.36],[20151203,62.29],[20151204,63.31],[20151207,62.55],[20151208,61.15],[20151209,60.5],[20151210,59.99],[20151211,58.85],[20151214,59.07],[20151215,60.54],[20151216,61.28],[20151217,60.27],[20151218,59.17],[20151221,58.21],[20151222,58.43],[20151223,59.09],[20151224,59.23],[20151228,59.07],[20151229,59],[20151230,58.76],[20151231,58.64],[20160104,57.71],[20160105,57.58],[20160106,56.97],[20160107,55.009998],[20160108,55.37],[20160111,55.64],[20160112,56.99],[20160113,57.55],[20160114,58.099998],[20160115,55.88],[20160119,56.85],[20160120,56.72],[20160121,57.14],[20160122,58.63],[20160125,57.77],[20160126,59.16],[20160127,59.15],[20160128,59.72],[20160129,61.3],[20160201,60.66],[20160202,58.82],[20160203,60.91],[20160204,60.72],[20160205,60.33],[20160208,60.91],[20160209,60.37],[20160210,60.84],[20160211,60.37],[20160212,59.68],[20160216,60.37],[20160217,60.89],[20160218,60.84],[20160219,61.89],[20160222,62.79],[20160223,62.22],[20160224,63.14],[20160225,63.32],[20160226,62.93],[20160229,63.33],[20160301,64.81],[20160302,65.74],[20160303,66.34],[20160304,66.68],[20160307,67.24],[20160308,65.9],[20160309,67.050003],[20160310,66.37],[20160311,67.91],[20160314,67.35],[20160315,66.94],[20160316,67.33],[20160317,67.72],[20160318,67.28],[20160321,67.66],[20160322,67.48],[20160323,67.24],[20160324,67.31],[20160328,66],[20160329,66.82],[20160330,67.45],[20160331,67.39],[20160401,67.46],[20160404,66.59],[20160405,65.040001],[20160406,66.12],[20160407,64.18],[20160408,65.33],[20160411,65.7],[20160412,67.029999],[20160413,67.66],[20160414,67.55],[20160415,67.25],[20160418,67.94],[20160419,69.010002],[20160420,69.050003],[20160421,69.13],[20160422,67.9],[20160425,67.68],[20160426,68.48],[20160427,68.47],[20160428,67.72],[20160429,67.95],[20160502,68.029999],[20160503,67.11],[20160504,66.080002],[20160505,65.93],[20160506,66.040001],[20160509,66.34],[20160510,66.95],[20160511,66.26],[20160512,66.855],[20160513,66.27],[20160516,67.11],[20160517,66.96],[20160518,66.62],[20160519,65.65],[20160520,66.29],[20160523,65.58],[20160524,66.15],[20160525,66.79],[20160526,67.17],[20160527,67.22],[20160531,67.68],[20160601,67.2],[20160602,68.24],[20160603,69.4],[20160606,70.26],[20160607,70.099998],[20160608,70.3],[20160609,69.4],[20160610,68.26],[20160613,68.07],[20160614,68.47],[20160615,68.95],[20160616,68.17],[20160617,68.2],[20160620,68.5],[20160621,69.11],[20160622,67.45],[20160623,69.12],[20160624,65.88],[20160627,66.67],[20160628,68.3],[20160629,69.12],[20160630,68.91],[20160701,69.56],[20160705,68.85],[20160706,69.65],[20160707,69.089996],[20160708,70.029999],[20160711,70.07],[20160712,70.62],[20160713,70.62],[20160714,71.86],[20160715,71.83],[20160718,72.42],[20160719,71.65],[20160720,72.46],[20160721,72.07],[20160722,72.79],[20160725,72.25],[20160726,72.23],[20160727,72.76],[20160728,73.66],[20160729,74.38],[20160801,72.96],[20160802,72.080002],[20160803,72.74],[20160804,72.75],[20160805,72.9],[20160808,74.58],[20160809,74.94],[20160810,74.85],[20160811,75.91],[20160812,75.74],[20160815,75.75],[20160816,74.92],[20160817,74.51],[20160818,75.67],[20160819,75.34],[20160822,74.71],[20160823,74.63],[20160824,75.68],[20160825,75.78],[20160826,75.69],[20160829,76.010002],[20160830,75.68],[20160831,75.56],[20160901,75.8],[20160902,75.19],[20160906,73.79],[20160907,72.94],[20160908,70.97],[20160909,69.47],[20160912,69.19],[20160913,69.83],[20160914,71],[20160915,71.73],[20160916,71.39],[20160919,72.69],[20160920,72.33],[20160921,74.099998],[20160922,74.75],[20160923,73.43],[20160926,73.34],[20160927,73.63],[20160928,73.67],[20160929,73.059998],[20160930,73.51],[20161003,73.68],[20161004,73.34],[20161005,74.28],[20161006,74.4],[20161007,73.65],[20161010,71.089996],[20161011,68.68],[20161012,66.73],[20161013,68.54],[20161014,70.62],[20161017,70.94],[20161018,71.43],[20161019,72.26],[20161020,72.31],[20161021,72.6],[20161024,72.55],[20161025,72.87],[20161026,72.25],[20161027,71.91],[20161028,71.9],[20161031,72.029999],[20161101,71.94],[20161102,71.78],[20161103,71.64],[20161104,71.15],[20161107,73.050003],[20161108,73.76],[20161109,72.26],[20161110,71.54],[20161111,70.16],[20161114,69.13],[20161115,70.53],[20161116,69.72],[20161117,69.88],[20161118,69.76],[20161121,70.23],[20161122,70.8],[20161123,70.38],[20161125,71.07],[20161128,71.2],[20161129,71.029999],[20161130,71.86],[20161201,71.76],[20161202,71.55],[20161205,71.64],[20161206,72.17],[20161207,73.2],[20161208,73.2],[20161209,72.71],[20161212,72.54],[20161213,73.37],[20161214,71.5],[20161215,71.49],[20161216,71.8],[20161219,71.5],[20161220,70.72],[20161221,69.79],[20161222,69.55],[20161223,70.4],[20161227,70.86],[20161228,70.96],[20161229,72.38],[20161230,72.089996],[20170103,72.35],[20170104,73.69],[20170105,74.35],[20170106,74],[20170109,73.71],[20170110,74.54],[20170111,74.88],[20170112,74.37],[20170113,74.76],[20170117,74.36],[20170118,73.75],[20170119,73.12],[20170120,73.7],[20170123,74.65],[20170124,75.44],[20170125,75.82],[20170126,75.79],[20170127,75.75],[20170130,75.92],[20170131,75.68],[20170201,75.55],[20170202,75.47],[20170203,76.4],[20170206,76.46],[20170207,76.099998],[20170208,76.69],[20170209,76.23],[20170210,76.43],[20170213,76.51],[20170214,75.54],[20170215,75.77],[20170216,75.63],[20170217,76.029999],[20170221,75.3],[20170222,75.69],[20170223,75.45],[20170224,75.33],[20170227,75.18],[20170228,75.010002],[20170301,76.029999],[20170302,75.47],[20170303,75.66],[20170306,74.92],[20170307,74.55],[20170308,74.14],[20170309,73.79],[20170310,73.49],[20170313,73.82],[20170314,73.81],[20170315,74.96],[20170316,75.9],[20170317,76.019997],[20170320,76.68],[20170321,76.33],[20170322,77.26],[20170323,77],[20170324,77.47],[20170327,77.91],[20170328,78.040001],[20170329,78.019997],[20170330,78.12],[20170331,77.99],[20170403,78.37],[20170404,78.37],[20170405,77.71],[20170406,77.41],[20170407,78.13],[20170410,77.94],[20170411,78.45],[20170412,78.79],[20170413,78.65],[20170417,79],[20170418,78.41],[20170419,77.52],[20170420,77.96],[20170421,78.11],[20170424,77.84],[20170425,77.82],[20170426,77.73],[20170427,77.4],[20170428,77.52],[20170501,77.67],[20170502,77.66],[20170503,77.42],[20170504,77.55],[20170505,77.7],[20170508,77.6],[20170509,77.49],[20170510,77.55],[20170511,76.82],[20170512,76.73],[20170515,76.8],[20170516,77.019997],[20170517,76.8],[20170518,76.9],[20170519,77.72],[20170522,77.95],[20170523,78.089996],[20170524,78.38],[20170525,78.68],[20170526,78.82],[20170530,78.78],[20170531,78.18],[20170601,78.51],[20170602,78.88],[20170605,78.58],[20170606,78.94],[20170607,78.68],[20170608,78.94],[20170609,78.33],[20170612,78.56],[20170613,79.47],[20170614,79.52],[20170615,79.32],[20170616,79.49],[20170619,79.82],[20170620,77.71],[20170621,77.94],[20170622,78.029999],[20170623,78.36],[20170626,78.48],[20170627,78.16],[20170628,78.54],[20170629,77.58],[20170630,77.96],[20170703,78.22],[20170705,78.07],[20170706,77.010002],[20170707,77.21],[20170710,77.44],[20170711,77.29],[20170712,78.24],[20170713,78.41],[20170714,79.14],[20170717,78.65],[20170718,78.67],[20170719,78.91],[20170720,78.88],[20170721,78.77],[20170724,79.15],[20170725,79.23],[20170726,79.63],[20170727,79.29],[20170728,79.080002],[20170731,79.099998],[20170801,79.18],[20170802,79.47],[20170803,79.28],[20170804,79.33],[20170807,79.2],[20170808,79.38],[20170809,79.26],[20170810,78.51],[20170811,79.21],[20170814,79.39],[20170815,79.16],[20170816,79.26],[20170817,78.84],[20170818,79.52],[20170821,79.67],[20170822,80.029999],[20170823,79.94],[20170824,79.93],[20170825,80.27],[20170828,80.96],[20170829,82.79],[20170830,82.35],[20170831,82.71],[20170901,83.24],[20170905,82.88],[20170906,83.26],[20170907,84.18],[20170908,83.88],[20170911,84.7],[20170912,84.71],[20170913,84.6],[20170914,85.65],[20170915,85.96],[20170918,86.48],[20170919,87.019997],[20170920,86.29],[20170921,86.16],[20170922,85.6],[20170925,85.98],[20170926,85.96],[20170927,85.75],[20170928,85.43],[20170929,86.45],[20171002,86.69],[20171003,86.92],[20171004,86.5],[20171005,86.82],[20171006,86.59],[20171009,86.67],[20171010,88.18],[20171011,88.81],[20171012,88.43],[20171013,88.92],[20171016,89.35],[20171017,88.93],[20171018,88.23],[20171019,86.87],[20171020,87.2],[20171023,86.95],[20171024,87.28],[20171025,87.45],[20171026,87.28],[20171027,88.4],[20171030,88.13],[20171031,88.56],[20171101,88.21],[20171102,87.89],[20171103,87.65],[20171106,88.47],[20171107,88.17],[20171108,88.46],[20171109,87.59],[20171110,86.54],[20171113,87.040001],[20171114,88.029999],[20171115,87.39],[20171116,88.29],[20171117,89.43],[20171120,90.21],[20171121,90.12],[20171122,90.34],[20171124,89.42],[20171127,89.080002],[20171128,90.029999],[20171129,89.59],[20171130,89.63],[20171201,89.69],[20171204,89.41],[20171205,89.27],[20171206,89.46],[20171207,90.4],[20171208,90.61],[20171211,90.83],[20171212,90.36],[20171213,91.25],[20171214,91.27],[20171215,91.74],[20171218,91.83],[20171219,90.7],[20171220,91.32],[20171221,91.68],[20171222,91.81],[20171226,92.35],[20171227,92.14],[20171228,91.75],[20171229,92.5],[20180102,93.089996],[20180103,95.25],[20180104,96.16],[20180105,96.26],[20180108,95.95],[20180109,95.48],[20180110,95.68],[20180111,97.050003],[20180112,97.92],[20180116,97.72],[20180117,98.62],[20180118,97.86],[20180119,98.2],[20180122,98.32],[20180123,98.58],[20180124,99.69],[20180125,99.18],[20180126,100.46],[20180129,99.86],[20180130,99.19],[20180131,99.65],[20180201,99.6],[20180202,98.26],[20180205,95.61],[20180206,98.36],[20180207,96.089996],[20180208,92.97],[20180209,95.73],[20180212,96.65],[20180213,97.49],[20180214,98.4],[20180215,99.24],[20180216,98.96],[20180220,98.37],[20180221,97.43],[20180222,98.19],[20180223,99.59],[20180226,101.73],[20180227,100.32],[20180228,100.54],[20180301,100.25],[20180302,99.94],[20180305,100.21],[20180306,99.64],[20180307,99.36],[20180308,99.14],[20180309,99.86],[20180312,100.56],[20180313,100.55],[20180314,100.9],[20180315,100.81],[20180316,100.69],[20180319,99.89],[20180320,100.45],[20180321,100.86],[20180322,99],[20180323,98.68],[20180326,100.95],[20180327,99.85],[20180328,99.36],[20180329,99.7],[20180402,98.73],[20180403,99.41],[20180404,97.57],[20180405,97.14],[20180406,96.019997],[20180409,97.3],[20180410,98.47],[20180411,99.17],[20180412,99],[20180413,98.94],[20180416,99.19],[20180417,98.8],[20180418,99.64],[20180419,100.019997],[20180420,100],[20180423,99.35],[20180424,98.9],[20180425,98.18],[20180426,98.67],[20180427,98.83],[20180430,97.47],[20180501,96.86],[20180502,97.62],[20180503,98.34],[20180504,98.31],[20180507,97.42],[20180508,96.3],[20180509,95.24],[20180510,96.16],[20180511,96.99],[20180514,97.23],[20180515,95.35],[20180516,95.35],[20180517,94.89],[20180518,94.32],[20180521,95.66],[20180522,95.77],[20180523,95.65],[20180524,94.18],[20180525,95.07],[20180529,92.77],[20180530,93.94],[20180531,94.059998],[20180601,93.66],[20180604,93.32],[20180605,94.099998],[20180606,95.24],[20180607,94.029999],[20180608,93.7],[20180611,93.47],[20180612,93.48],[20180613,92.61],[20180614,91.55],[20180615,90.59],[20180618,88.62],[20180619,85.040001],[20180620,85.89],[20180621,84.07],[20180622,84.31],[20180625,83.33],[20180626,83.38],[20180627,82.47],[20180628,82.17],[20180629,82.27],[20180702,82.39],[20180703,83.040001],[20180705,81.53],[20180706,83.4],[20180709,83.84],[20180710,84.77],[20180711,83.82],[20180712,84.29],[20180713,84.18],[20180716,83.16],[20180717,83.65],[20180718,84.22],[20180719,84.34],[20180720,86.36],[20180723,85.99],[20180724,86.26],[20180725,88.23],[20180726,87.9],[20180727,88.44],[20180730,88.56],[20180731,89.17],[20180801,89.95],[20180802,88.86],[20180803,89.07],[20180806,87.58],[20180807,88.78],[20180808,89.38],[20180809,89.43],[20180810,87.7],[20180813,86.79],[20180814,87.53],[20180815,86.029999],[20180816,86.93],[20180817,87.87],[20180820,89.19],[20180821,89.72],[20180822,90.19],[20180823,89.21],[20180824,90.62],[20180827,91.49],[20180828,91.27],[20180829,91.54],[20180830,89.82],[20180831,90.31],[20180904,89.56],[20180905,88.48],[20180906,88.63],[20180907,88.050003],[20180910,88.040001],[20180911,87.95],[20180912,88.54],[20180913,91.77],[20180914,90.97],[20180917,91.19],[20180918,93.22],[20180919,94.41],[20180920,94.88],[20180921,94.28],[20180924,93.96],[20180925,93.97],[20180926,93.62],[20180927,94.059998],[20180928,94.3],[20181001,94.62],[20181002,93.96],[20181003,92.54],[20181004,90.78],[20181005,90.14],[20181008,88.91],[20181009,88.87],[20181010,89.099998],[20181011,88.23],[20181012,89.38],[20181015,88.95],[20181016,90.67],[20181017,89.42],[20181018,87.95],[20181019,87.55],[20181022,86.77],[20181023,86.76],[20181024,83.75],[20181025,86.29],[20181026,84.72],[20181029,84.010002],[20181030,85.11],[20181031,86.7],[20181101,88.64],[20181102,88.26],[20181105,88.029999],[20181106,88.059998],[20181107,89.12],[20181108,88],[20181109,86.82],[20181112,85.56],[20181113,87.12],[20181114,86.9],[20181115,86.68],[20181116,86.92],[20181119,85.39],[20181120,83.75],[20181121,84.92],[20181123,84.34],[20181126,85.040001],[20181127,85.78],[20181128,87.059998],[20181129,86.080002],[20181130,86.23],[20181203,88.93],[20181204,88.080002],[20181206,87.87],[20181207,86.4],[20181210,86.14],[20181211,86.35],[20181212,86.81],[20181213,85.56],[20181214,84.94],[20181217,83.84],[20181218,83.53],[20181219,82.53],[20181220,83.86],[20181221,83.8],[20181224,83.31],[20181226,82.44],[20181227,81.75],[20181228,82.62],[20181231,82.81],[20190102,84.12],[20190103,82.94],[20190104,85.58],[20190107,86.010002],[20190108,86.099998],[20190109,86.28],[20190110,86.63],[20190111,86.12],[20190114,85.42],[20190115,84.85],[20190116,86.13],[20190117,86.34],[20190118,86.53],[20190122,86.59],[20190123,88.14],[20190124,88.7],[20190125,89.17],[20190128,88.86],[20190129,88.76],[20190130,90.61],[20190131,90.9],[20190201,90.88],[20190204,91.16],[20190205,91.84],[20190206,91.059998],[20190207,91.14],[20190208,89.91],[20190211,89.41],[20190212,90.2],[20190213,90.29],[20190214,90.5],[20190215,90.099998],[20190219,90.83],[20190220,91.22],[20190221,90.45],[20190222,90.96],[20190225,92.45],[20190226,91.73],[20190227,91.13],[20190228,89.61],[20190301,88.22],[20190304,87.59],[20190305,88.49],[20190306,87.49],[20190307,87.33],[20190308,87.6],[20190311,88.33],[20190312,88.31],[20190313,88.91],[20190314,88.15],[20190315,88.38],[20190318,88.029999],[20190319,88.76],[20190320,88.78],[20190321,89.080002],[20190322,88.37],[20190325,88.79],[20190326,88.67],[20190327,87.38],[20190328,87.61],[20190329,88.33],[20190401,89.040001],[20190402,88.75],[20190403,89.21],[20190404,88.94],[20190405,88.95],[20190408,89.050003],[20190409,89.67],[20190410,89.97],[20190411,89.099998],[20190412,89.98],[20190415,89.76],[20190416,89.87],[20190417,90.62],[20190418,90.94],[20190422,90.63],[20190423,90.55],[20190424,89.61],[20190425,90.07],[20190426,90.15],[20190429,89.91],[20190430,90.59],[20190501,89.85],[20190502,90.07],[20190503,91.26],[20190506,90.47],[20190507,89.3],[20190508,89],[20190509,88.78],[20190510,89.45],[20190513,88.040001],[20190514,89.010002],[20190515,88.59],[20190516,87.76],[20190517,86.32],[20190520,86.42],[20190521,86.74],[20190522,87.3],[20190523,86.34],[20190524,86.88],[20190528,87.9],[20190529,88.37],[20190530,88.26],[20190531,89.58],[20190603,89.87],[20190604,90.6],[20190605,90.63],[20190606,91.14],[20190607,91.68],[20190610,91.73],[20190611,92.28],[20190612,91.95],[20190613,92.16],[20190614,91.72],[20190617,90.28],[20190618,92.23],[20190619,93.12],[20190620,94.84],[20190621,94.32],[20190624,94.78],[20190625,94.63],[20190626,94.82],[20190627,95.43],[20190628,95.59],[20190701,96.21],[20190702,95.86],[20190703,96.22],[20190705,94.45],[20190708,94.85],[20190709,94.47],[20190710,95.76],[20190711,95],[20190712,94.12],[20190715,94.050003],[20190716,93.7],[20190717,93.43],[20190718,94.44],[20190719,93.99],[20190722,93.87],[20190723,93.28],[20190724,93.41],[20190725,92.76],[20190726,92.77],[20190729,92.77],[20190730,92.31],[20190731,92],[20190801,90.62],[20190802,90.99],[20190805,89.13],[20190806,90.44],[20190807,90.3],[20190808,90.32],[20190809,89.12],[20190812,88.3],[20190813,87.58],[20190814,86.41],[20190815,85.85],[20190816,87.73],[20190819,88.019997],[20190820,87.43],[20190821,88.41],[20190822,87.96],[20190823,88.6],[20190826,88.13],[20190827,87.76],[20190828,88.040001],[20190829,89.46],[20190830,90],[20190903,89.57],[20190904,90.87],[20190905,91.31],[20190906,91.12],[20190909,91.61],[20190910,91.53],[20190911,92.21],[20190912,92.029999],[20190913,91.87],[20190916,91.36],[20190917,91.52],[20190918,90.54],[20190919,89.71],[20190920,89.47],[20190923,89.21],[20190924,88.75],[20190925,88.83],[20190926,88.65],[20190927,88.91],[20190930,88.7],[20191001,87.8],[20191002,87.5],[20191003,87.99],[20191004,88.15],[20191007,88.029999],[20191008,87.75],[20191009,88.44],[20191010,88.41],[20191011,89.080002],[20191014,88.93],[20191015,89.43],[20191016,89.85],[20191017,89.7],[20191018,89.33],[20191021,89.35],[20191022,89.31],[20191023,89.34],[20191024,88.63],[20191025,87.71],[20191028,87.68],[20191029,87.019997],[20191030,88.17],[20191031,87.99],[20191101,87.88],[20191104,89.11],[20191105,89.44],[20191106,89.62],[20191107,90.19],[20191108,90.2],[20191111,89.57],[20191112,89.33],[20191113,89.39],[20191114,88.82],[20191115,88.39],[20191118,88.7],[20191119,88.17],[20191120,87.51],[20191121,87.51],[20191122,87.45],[20191125,88.89],[20191126,88.92],[20191127,88.6],[20191129,87.44],[20191202,85.99],[20191203,85.79],[20191204,85.84],[20191205,85.74],[20191206,85.17],[20191209,84.82],[20191210,85.26],[20191211,85.86],[20191212,86.84],[20191213,86.87],[20191216,85.16],[20191217,85.26],[20191218,86.080002],[20191219,86.81],[20191220,86.98],[20191223,87.21],[20191224,86.8],[20191226,87.23],[20191227,87],[20191230,87.019997],[20191231,87.6],[20200102,88.62],[20200103,87.43],[20200106,86.53],[20200107,86.37],[20200108,85.47],[20200109,86.050003],[20200110,86.7],[20200113,86.99],[20200114,86.23],[20200115,85.85],[20200116,86.72],[20200117,87.11],[20200121,84.84],[20200122,84.8],[20200123,84.3],[20200124,83.57],[20200127,80.32],[20200128,80.12],[20200129,80.16],[20200130,79.84],[20200131,78.91],[20200203,78.54],[20200204,80.31],[20200205,80.94],[20200206,80.86],[20200207,79.7],[20200210,80.080002],[20200211,80.11],[20200212,81.73],[20200213,80.39],[20200214,79.8],[20200218,79.45],[20200219,79.16],[20200220,77.67],[20200221,77.67],[20200224,73.81],[20200225,73.68],[20200226,70.47],[20200227,70.99],[20200228,70.3],[20200302,71.21],[20200303,72.52],[20200304,72.76],[20200305,71.71],[20200306,70.8],[20200309,63.4],[20200310,66.38],[20200311,63.83],[20200312,52.86],[20200313,55.99],[20200316,49.13],[20200317,55.18],[20200318,50.72],[20200319,51.36],[20200320,53.91],[20200323,50.88],[20200324,52.36],[20200325,55.14],[20200326,58.009998],[20200327,54.91],[20200330,56.26],[20200331,57.47],[20200401,54.71],[20200402,57.13],[20200403,56.72],[20200406,60.52],[20200407,60.67],[20200408,62.049999],[20200409,60.64],[20200413,62.57],[20200414,64.48],[20200415,62.22],[20200416,60.4],[20200417,63.72],[20200420,64.25],[20200421,62.89],[20200422,64.36],[20200423,64.41],[20200424,64.46],[20200427,65],[20200428,64.86],[20200429,66.12],[20200430,64.85],[20200501,63.080002],[20200504,64.48],[20200505,65.14],[20200506,65.15],[20200507,64.5],[20200508,65.7],[20200511,66.019997],[20200512,66.91],[20200513,66.75],[20200514,66.63],[20200515,65.67],[20200518,68],[20200519,67.93],[20200520,69.040001],[20200521,68.64],[20200522,67.41],[20200526,69.31],[20200527,69.94],[20200528,69.37],[20200529,70.32],[20200601,72.14],[20200602,73.45],[20200603,75.64],[20200604,74.74],[20200605,77.43],[20200608,77.41],[20200609,75.93],[20200610,77.35],[20200611,73.13],[20200612,73.73],[20200615,71.35],[20200616,71.5],[20200617,72.14],[20200618,72.16],[20200619,71.45],[20200622,71.7],[20200623,71.57],[20200624,69.97],[20200625,70.33],[20200626,69.75],[20200629,70.58],[20200630,70.64],[20200701,71.2],[20200702,72.89],[20200706,74.010002],[20200707,72.16],[20200708,71.8],[20200709,71.6],[20200710,70.37],[20200713,69.81],[20200714,69.96],[20200715,70.39],[20200716,70.040001],[20200717,70.25],[20200720,70.54],[20200721,70.98],[20200722,70.16],[20200723,69.65],[20200724,69.35],[20200727,69.99],[20200728,69.6],[20200729,69.7],[20200730,68.010002],[20200731,68.66],[20200803,68.94],[20200804,70.010002],[20200805,70.41],[20200806,70],[20200807,69.23],[20200810,69.18],[20200811,69.25],[20200812,70.18],[20200813,70.7],[20200814,69.9],[20200817,69.71],[20200818,69.52],[20200819,67.57],[20200820,67.41],[20200821,66.69],[20200824,67.77],[20200825,68.2],[20200826,68.77],[20200827,68.4],[20200828,69.12],[20200831,68.26],[20200901,67.78],[20200902,67.5],[20200903,66.52],[20200904,67.26],[20200908,66.46],[20200909,67.31],[20200910,66.25],[20200911,65.85],[20200914,65.75],[20200915,66.6],[20200916,66.81],[20200917,66.59],[20200918,66.3],[20200921,65.55],[20200922,64.39],[20200923,63.36],[20200924,62.91],[20200925,62.7],[20200928,63.78],[20200929,63.73],[20200930,62.74],[20201001,63.19],[20201002,62.45],[20201005,63.67],[20201006,64.040001],[20201007,64.93],[20201008,65.65],[20201009,65.35],[20201012,65.34],[20201013,64.71],[20201014,64.19],[20201015,63.6],[20201016,62.96],[20201019,61.69],[20201020,61.84],[20201021,62.81],[20201022,62.12],[20201023,62.61],[20201026,61.89],[20201027,61.99],[20201028,60.9],[20201029,61.060001],[20201030,61],[20201102,61.78],[20201103,63.17],[20201104,63.74],[20201105,66.33],[20201106,65.97],[20201109,67.91],[20201110,72.75],[20201111,72.53],[20201112,71.35],[20201113,72.32],[20201116,73.45],[20201117,72.65],[20201118,73.010002],[20201119,73.059998],[20201120,74.42],[20201123,75.89],[20201124,75.57],[20201125,76.68],[20201127,77.13],[20201130,75.22],[20201201,76.42],[20201202,76.21],[20201203,77.65],[20201204,78.61],[20201207,78.78],[20201208,80.39],[20201209,79.81],[20201210,80.54],[20201211,79.86],[20201214,78.78],[20201215,79.78],[20201216,79.69],[20201217,80.62],[20201218,80.16],[20201221,75.089996],[20201222,75.019997],[20201223,75.24],[20201224,77.29],[20201228,76.99],[20201229,78.010002],[20201230,77.58],[20201231,77.07],[20210104,78.17],[20210105,81],[20210106,80.12],[20210107,80.7],[20210108,82.12],[20210111,80.59],[20210112,81.55],[20210113,81.83],[20210114,81.46],[20210115,80.26],[20210119,79.34],[20210120,80.080002],[20210121,80.26],[20210122,79.53],[20210125,79.33],[20210126,80.14],[20210127,78.18],[20210128,78.4],[20210129,76.94],[20210201,78.24],[20210202,78.75],[20210203,78.34],[20210204,78.26],[20210205,79.66],[20210208,81.080002],[20210209,81.45],[20210210,81.26],[20210211,80.31],[20210212,80.37],[20210216,80.5],[20210217,80.46],[20210218,80.2],[20210219,79.78],[20210222,78.41],[20210223,80.23],[20210224,80.050003],[20210225,78.68],[20210226,77.89],[20210301,80.37],[20210302,79.7],[20210303,81.14],[20210304,80.81],[20210305,81.77],[20210308,80.73],[20210309,81.36],[20210310,82.63],[20210311,83.25],[20210312,82.18],[20210315,82.27],[20210316,82.27],[20210317,83.050003],[20210318,81.24],[20210319,81.97],[20210322,81.95],[20210323,80.46],[20210324,80.81],[20210325,81.26],[20210326,82.63],[20210329,82.25],[20210330,81.38],[20210331,82.23],[20210401,82.44],[20210405,80.92],[20210406,81.35],[20210407,79.93],[20210408,79.68],[20210409,79.98],[20210412,78.49],[20210413,78.55],[20210414,79.55],[20210415,80.29],[20210416,80.25],[20210419,81.089996],[20210420,80.77],[20210421,81.4],[20210422,79.54],[20210423,78.98],[20210426,79.15],[20210427,79.23],[20210428,80.42],[20210429,81.5],[20210430,80.76],[20210503,80.6],[20210504,80.46],[20210505,79.7],[20210506,80.82],[20210507,81.93],[20210510,80.89],[20210511,80.83],[20210512,78.86],[20210513,78.98],[20210514,79.6],[20210517,78.54],[20210518,79.42],[20210519,79.48],[20210520,79.57],[20210521,78.41],[20210524,79.12],[20210525,79.6],[20210526,80.27],[20210527,80.4],[20210528,81.16],[20210601,83.2],[20210602,83.25],[20210603,82.41],[20210604,82.67],[20210607,82.37],[20210608,82.2],[20210609,82.75],[20210610,82.029999],[20210611,82.45],[20210614,82.24],[20210615,81.2],[20210616,81.099998],[20210617,80.99],[20210618,80.14],[20210621,79.79],[20210622,79.23],[20210623,78.65],[20210624,78.44],[20210625,78.48],[20210628,77.9],[20210629,78.4],[20210630,77.96],[20210701,77.61],[20210702,77.52],[20210706,76.84],[20210707,76.21],[20210708,74.34],[20210709,75.25],[20210712,74.77],[20210713,75.3],[20210714,75.61],[20210715,74.85],[20210716,74.82],[20210719,73.81],[20210720,73.51],[20210721,73.95],[20210722,73.88],[20210723,73.28],[20210726,72.95],[20210727,73.23],[20210728,73.54],[20210729,73.45],[20210730,73.11],[20210802,72.59],[20210803,73.45],[20210804,72.88],[20210805,72.33],[20210806,71.41],[20210809,71.96],[20210810,72.18],[20210811,72.89],[20210812,72.42],[20210813,72.42],[20210816,72.47],[20210817,72.82],[20210818,72.76],[20210819,72.79],[20210820,73.38],[20210823,75.040001],[20210824,76.34],[20210825,76.75],[20210826,77.12],[20210827,78.43],[20210830,79.23],[20210831,79.52],[20210901,79.43],[20210902,79.52],[20210903,79.87],[20210907,78.59],[20210908,78.15],[20210909,77.99],[20210910,77.95],[20210913,78.019997],[20210914,77.3],[20210915,78.010002],[20210916,77.64],[20210917,76.53],[20210920,75.27],[20210921,75.87],[20210922,76.010002],[20210923,76.51],[20210924,76.11],[20210927,75.85],[20210928,74.6],[20210929,74.07],[20210930,74.61],[20211001,74.95],[20211004,74.74],[20211005,75.59],[20211006,75.43],[20211007,75.87],[20211008,76.22],[20211011,76.36],[20211012,77.4],[20211013,78.34],[20211014,77.91],[20211015,77.52],[20211018,77.28],[20211019,77.32],[20211020,77.52],[20211021,77.69],[20211022,77.75],[20211025,77.82],[20211026,77.2],[20211027,76.99],[20211028,77.38],[20211029,76.62],[20211101,76.44],[20211102,76.67],[20211103,76.32],[20211104,76.29],[20211105,76.57],[20211108,77.63],[20211109,77.76],[20211110,77.32],[20211111,78.24],[20211112,78.62],[20211115,78.63],[20211116,78.78],[20211117,79.18],[20211118,79.040001],[20211119,78.050003],[20211122,77.87],[20211123,77.76],[20211124,77.050003],[20211126,74.029999],[20211129,72.83],[20211130,72.87],[20211201,73.33],[20211202,73.27],[20211203,73.059998],[20211206,73.14],[20211207,75.49],[20211208,75.92],[20211209,74.91],[20211210,75.07],[20211213,74.23],[20211214,74.45],[20211215,74.3],[20211216,75.21],[20211217,74.89],[20211220,73.34],[20211221,73.82],[20211222,74.099998],[20211223,74.9],[20211227,75.16],[20211228,75.019997],[20211229,75.67],[20211230,76.57],[20211231,76.14],[20220103,76.34],[20220104,76.76],[20220105,77.2],[20220106,75.54],[20220107,75.47],[20220110,75.029999],[20220111,76.87],[20220112,77.51],[20220113,76.57],[20220114,76.7],[20220118,76.099998],[20220119,76.4],[20220120,76.81],[20220121,76.33],[20220124,75.57],[20220125,75.91],[20220126,75.010002],[20220127,74.95],[20220128,75.14],[20220131,76.58],[20220201,76.93],[20220202,77.16],[20220203,77.080002],[20220204,77.71],[20220207,78.18],[20220208,78.78],[20220209,80.13],[20220210,79.49],[20220211,79.040001],[20220214,79.52],[20220215,80.88],[20220216,81.29],[20220217,81.36],[20220218,81.17],[20220222,79.72],[20220223,80.25],[20220224,78.95],[20220225,80.3],[20220228,79.95],[20220301,79.52],[20220302,80.6],[20220303,80.16],[20220304,79.4],[20220307,75.69],[20220308,75.39],[20220309,76.85],[20220310,76.21],[20220311,76.13],[20220314,76.089996],[20220315,76.31],[20220316,78.21],[20220317,78.59],[20220318,78.31],[20220321,77.019997],[20220322,77.29],[20220323,76.58],[20220324,77.37],[20220325,76.94],[20220328,76.85],[20220329,77.89],[20220330,78.38],[20220331,77.99],[20220401,78.089996],[20220404,78.39],[20220405,77.44],[20220406,76.92],[20220407,76.87],[20220408,76.77],[20220411,76.36],[20220412,76.52],[20220413,76.88],[20220414,76.31],[20220418,76.23],[20220419,76.15],[20220420,76.040001],[20220421,75.76],[20220422,75.68],[20220425,75.29],[20220426,73.68],[20220427,74.050003],[20220428,74.39],[20220429,74.47],[20220502,73.81],[20220503,74.15],[20220504,75.58],[20220505,73.5],[20220506,73.31],[20220509,71.44],[20220510,72.24],[20220511,71.31],[20220512,70.92],[20220513,71.85],[20220516,71.81],[20220517,73.42],[20220518,72.89],[20220519,73.84],[20220520,73.95],[20220523,75.37],[20220524,75.059998],[20220525,74.66],[20220526,75.46],[20220527,75.73],[20220531,75.86],[20220601,75.66],[20220602,75.99],[20220603,75.2],[20220606,74.82],[20220607,74.62],[20220608,74.24],[20220609,72.38],[20220610,71.6],[20220613,70.07],[20220614,70.29],[20220615,70.83],[20220616,68.44],[20220617,67.8],[20220621,68.7],[20220622,68.27],[20220623,67.97],[20220624,68.83],[20220627,69.07],[20220628,69.67],[20220629,69.52],[20220630,68.91],[20220701,68.57],[20220705,66.45],[20220706,66.27],[20220707,67.92],[20220708,67.95],[20220711,66.79],[20220712,66.61],[20220713,66.57],[20220714,65.52],[20220715,65.69],[20220718,65.46],[20220719,65.73],[20220720,65.37],[20220721,65.83],[20220722,66.010002],[20220725,66.5],[20220726,65.7],[20220727,67.37],[20220728,68.21],[20220729,68.6],[20220801,68.8],[20220802,68.51],[20220803,68.75],[20220804,69.6],[20220805,69.58],[20220808,70.34],[20220809,71.12],[20220810,71.92],[20220811,71.74],[20220812,72.27],[20220815,71.56],[20220816,71.94],[20220817,71.93],[20220818,71.34],[20220819,70.63],[20220822,69.47],[20220823,70.69],[20220824,70.9],[20220825,71.95],[20220826,70.55],[20220829,69.86],[20220830,69.84],[20220831,69.85],[20220901,69.089996],[20220902,69.11],[20220906,69.41],[20220907,70.14],[20220908,70.39],[20220909,71.089996],[20220912,72.18],[20220913,70.050003],[20220914,70.59],[20220915,69.07],[20220916,68.77],[20220919,69.16],[20220920,68.57],[20220921,68.07],[20220922,68.39],[20220923,67.07],[20220926,66.040001],[20220927,65.94],[20220928,66.61],[20220929,65.18],[20220930,64.99],[20221003,64.46],[20221004,65.89],[20221005,65.64],[20221006,66.040001],[20221007,64.83],[20221010,64.17],[20221011,63.52],[20221012,64.059998],[20221013,63.86],[20221014,62.91],[20221017,64.5],[20221018,64.61],[20221019,64.23],[20221020,65.019997],[20221021,65.79],[20221024,65.28],[20221025,66.089996],[20221026,66.53],[20221027,66.45],[20221028,66.69],[20221031,66.5],[20221101,67.67],[20221102,67.11],[20221103,67.18],[20221104,68.77],[20221107,68.41],[20221108,69.66],[20221109,68.72],[20221110,71.79],[20221111,72.38],[20221114,71.97],[20221115,72.31],[20221116,70.98],[20221117,70.71],[20221118,70.92],[20221121,70.19],[20221122,70.83],[20221123,71.099998],[20221125,71.07],[20221128,70.95],[20221129,72.019997],[20221130,73.55],[20221201,74.53],[20221202,74.5],[20221205,73.55],[20221206,73.2],[20221207,73.35],[20221208,73.79],[20221209,73.46],[20221212,73.45],[20221213,74.080002],[20221214,74.15],[20221215,71.98],[20221216,72.85],[20221219,72.64],[20221220,72.39],[20221221,72.94],[20221222,72.040001],[20221223,72.64],[20221227,74.62],[20221228,74.089996],[20221229,75.73],[20221230,75.19],[20230103,76.089996],[20230104,77.84],[20230105,76.58],[20230106,78.45],[20230109,79.43],[20230110,79.54],[20230111,79.13],[20230112,80.07],[20230113,80.22],[20230117,79.57],[20230118,79.58],[20230119,80.2],[20230120,80.59],[20230123,80.7],[20230124,80.58],[20230125,80.5],[20230126,79.94],[20230127,80.019997],[20230130,79.91],[20230131,79.63],[20230201,80.47],[20230202,79.59],[20230203,78.43],[20230206,77.3],[20230207,77.82],[20230208,77.3],[20230209,76.81],[20230210,76.56],[20230213,76.53],[20230214,75.9],[20230215,74.76],[20230216,75.029999],[20230217,74.68],[20230221,74.56],[20230222,74.27],[20230223,73.89],[20230224,72.2],[20230227,72.11],[20230228,71.099998],[20230301,71.98],[20230302,72.080002],[20230303,72.54],[20230306,72.27],[20230307,71.35],[20230308,71.61],[20230309,71.34],[20230310,71.24],[20230313,70.75],[20230314,68.96],[20230315,69.9],[20230316,70.55],[20230317,70.9],[20230320,71.29],[20230321,71.59],[20230322,71.99],[20230323,73.059998],[20230324,72.71],[20230327,72.38],[20230328,73.51],[20230329,73.34],[20230330,73.3],[20230331,73.35],[20230403,73.25],[20230404,73.4],[20230405,72.19],[20230406,72.2],[20230410,72.58],[20230411,72.94],[20230412,72.69],[20230413,73.52],[20230414,72.55],[20230417,72.65],[20230418,72.64],[20230419,71.92],[20230420,71.31],[20230421,70.82],[20230424,71.14],[20230425,69.98],[20230426,70.76],[20230427,71.010002],[20230428,70.86],[20230501,70.45],[20230502,70.71],[20230503,71.12],[20230504,71.82],[20230505,72.14],[20230508,72.68],[20230509,73.44],[20230510,73.85],[20230511,72.77],[20230512,72.17],[20230515,72.12],[20230516,70.94],[20230517,69.87],[20230518,69.53],[20230519,69],[20230522,69.62],[20230523,69.25],[20230524,69.07],[20230525,68.75],[20230526,68.96],[20230530,68.68],[20230531,68.37],[20230601,68.59],[20230602,69.010002],[20230605,68.74],[20230606,68.43],[20230607,67.35],[20230608,69.07],[20230609,69.059998],[20230612,68.62],[20230613,69.21],[20230614,69.14],[20230615,69.39],[20230616,68.92],[20230620,67.79],[20230621,66.9],[20230622,66.07],[20230623,65.64],[20230626,64.64],[20230627,64.41],[20230628,63.46],[20230629,64.040001],[20230630,65.78],[20230703,66.36],[20230705,66.52],[20230706,64.86],[20230707,65.52],[20230710,65.93],[20230711,66.31],[20230712,66.89],[20230713,67.089996],[20230714,67.35],[20230717,68.13],[20230718,69.37],[20230719,69.47],[20230720,68.27],[20230721,68.46],[20230724,68.18],[20230725,68.55],[20230726,68.8],[20230727,69.019997],[20230728,69.94],[20230731,70.74],[20230801,70.019997],[20230802,69.029999],[20230803,68.16],[20230804,68.17],[20230807,67.83],[20230808,66.63],[20230809,66.95],[20230810,67.27],[20230811,67.37],[20230814,67.42],[20230815,66.26],[20230816,65.86],[20230817,66.29],[20230818,66.43],[20230821,67.25],[20230822,68.38],[20230823,69.16],[20230824,68.78],[20230825,69.22],[20230828,69.019997],[20230829,69.87],[20230830,69.99],[20230831,69.040001],[20230901,68.84],[20230905,67.34],[20230906,67.39],[20230907,67.27],[20230908,67.089996],[20230911,67.44],[20230912,67.19],[20230913,66.68],[20230914,66.9],[20230915,66.76],[20230918,66.43],[20230919,65.26],[20230920,64.28],[20230921,64.44],[20230922,65.35],[20230925,64.57],[20230926,63.53],[20230927,63.19],[20230928,62.94],[20230929,62.49],[20231002,61.8],[20231003,60.7],[20231004,61.26],[20231005,61.43],[20231006,61.080002],[20231009,60.75],[20231010,61.35],[20231011,62.64],[20231012,62.099998],[20231013,62.29],[20231016,61.69],[20231017,61.6],[20231018,61.71],[20231019,61.09],[20231020,59.54],[20231023,59.59],[20231024,60.54],[20231025,60.42],[20231026,59.12],[20231027,59.91],[20231030,60.92],[20231031,59.83],[20231101,60.25],[20231102,61.64],[20231103,63.49],[20231106,62.78],[20231107,62.24],[20231108,62.33],[20231109,61.35],[20231110,60.63],[20231113,60.42],[20231114,61.97],[20231115,62.54],[20231116,62.84],[20231117,62.98],[20231120,63.26],[20231121,63.4],[20231122,62.75],[20231124,61.89],[20231127,62.27],[20231128,63.36],[20231129,62.34],[20231130,60.96],[20231201,62.18],[20231204,61.41],[20231205,61.21],[20231206,61.54],[20231207,61.52],[20231208,60.69],[20231211,60.67],[20231212,60.16],[20231213,60.56],[20231214,62.11],[20231215,62.37],[20231218,62.46],[20231219,62.78],[20231220,61.69],[20231221,62.75],[20231222,63.099998],[20231226,63.54],[20231227,63.95],[20231228,64.15],[20231229,63.86],[20240102,64.48],[20240103,64.23],[20240104,64.029999],[20240105,63.83],[20240108,63.060001],[20240109,62.38],[20240110,62.26],[20240111,61.97],[20240112,62.62],[20240116,60.86],[20240117,59.52],[20240118,59.64],[20240119,59.92],[20240122,59.26],[20240123,58.66],[20240124,59.8],[20240125,59.64],[20240126,59.69],[20240129,60.25],[20240130,60.17],[20240131,59.45],[20240201,59.99],[20240202,60.32],[20240205,59.83],[20240206,61.009998],[20240207,60.93],[20240208,59.66],[20240209,59.78],[20240212,60.02],[20240213,59.07],[20240214,59.27],[20240215,59.57],[20240216,59.46],[20240220,59.41],[20240221,60.31],[20240222,60.81],[20240223,60.52],[20240226,60.65],[20240227,60.2],[20240228,59.53],[20240229,59.040001],[20240301,59.43],[20240304,59.15],[20240305,58.89],[20240306,60.16],[20240307,60.35],[20240308,60.7],[20240311,60.46],[20240312,60.19],[20240313,60.48],[20240314,60.58],[20240315,60.080002],[20240318,59.98],[20240319,59.81],[20240320,59.67],[20240321,59.51],[20240322,58.98],[20240325,58.83],[20240326,58.8],[20240327,59.17],[20240328,58.41],[20240401,58.28],[20240402,58.47],[20240403,58.67],[20240404,58.060001],[20240405,58.99],[20240408,58.7],[20240409,60.16],[20240410,59.32],[20240411,59.86],[20240412,58.97],[20240415,58.93],[20240416,58.6],[20240417,57.77],[20240418,57.54],[20240419,56.6],[20240422,57.02],[20240423,58.040001],[20240424,57.7],[20240425,57.59],[20240426,57.74],[20240429,57.86],[20240430,57.48],[20240501,57.62],[20240502,58.41],[20240503,59.18],[20240506,59.18],[20240507,59.11],[20240508,58.49],[20240509,58.95],[20240510,58.68],[20240513,58.9],[20240514,59.62],[20240515,59.9],[20240516,59.87],[20240517,60.53],[20240520,60.25],[20240521,59.28],[20240522,59.09],[20240523,58.24],[20240524,58.65],[20240528,58.56],[20240529,57.68],[20240530,57.86],[20240531,57.55],[20240603,57.92],[20240604,57.32],[20240605,57.68],[20240606,57.28],[20240607,56.55],[20240610,56.22],[20240611,55.13],[20240612,55.6],[20240613,54.94],[20240614,54.76],[20240617,54.27],[20240618,54.52],[20240620,53.98],[20240621,54.44],[20240624,55.02],[20240625,55.18],[20240626,54.78],[20240627,54.61],[20240628,54.26],[20240701,54.25],[20240702,53.9],[20240703,54.36],[20240705,55.32],[20240708,55.5],[20240709,55.42],[20240710,55.96],[20240711,56.39],[20240712,56.87],[20240715,56.39],[20240716,56.43],[20240717,56.37],[20240718,56.2],[20240719,55.49],[20240722,55.64],[20240723,55.36],[20240724,54.92],[20240725,54.75],[20240726,55.8],[20240729,55.78],[20240730,55.74],[20240731,57.099998],[20240801,56.57],[20240802,56.55],[20240805,55.09],[20240806,54.95],[20240807,55.029999],[20240808,56.65],[20240809,56.36],[20240812,56.5],[20240813,56.99],[20240814,56.39],[20240815,56.51],[20240816,57.74],[20240819,59.19],[20240820,59.74],[20240821,60.2],[20240822,59.52],[20240823,61.57],[20240826,61.7],[20240827,61.74],[20240828,61.75],[20240829,61.67],[20240830,61.55],[20240903,61],[20240904,61.61],[20240905,64.37],[20240906,65.65],[20240909,65.44],[20240910,65.59],[20240911,64.93],[20240912,65.75],[20240913,66.14],[20240916,66.76],[20240917,66.43],[20240918,66.4],[20240919,67.71],[20240920,68.089996],[20240923,67.98],[20240924,69.7],[20240925,69.38],[20240926,69.68],[20240927,69.58],[20240930,69.28],[20241001,69.61],[20241002,68.18],[20241003,67.25],[20241004,67.050003],[20241007,67.019997],[20241008,67.019997],[20241009,67.4],[20241010,67.86],[20241011,68.64],[20241014,68.48],[20241015,67.69],[20241016,68.86],[20241017,69.19],[20241018,69.33],[20241021,68.34],[20241022,67.48],[20241023,66.67],[20241024,66.37],[20241025,66.47],[20241028,65.84],[20241029,65.8],[20241030,65.29],[20241031,66.2],[20241101,65.84],[20241104,66.34],[20241105,67.56],[20241106,65.15],[20241107,66.050003],[20241108,64.98],[20241111,63.41],[20241112,62.55],[20241113,62.62],[20241114,62.22],[20241115,62.37],[20241118,63.43],[20241119,64.15],[20241120,63.44],[20241121,63.17],[20241122,63.83],[20241125,63.47],[20241126,62.8],[20241127,62.77],[20241129,63.41],[20241202,63.23],[20241203,64.28],[20241204,64.49],[20241205,64.77],[20241206,64.63],[20241209,64.88],[20241210,65.11],[20241211,64.63],[20241212,64.010002],[20241213,63.27],[20241216,62.97],[20241217,60.6],[20241218,59.52],[20241219,58.94],[20241220,59.32],[20241223,59.9],[20241224,60.86],[20241226,60.88],[20241227,61.13],[20241230,60.73],[20241231,60.44],[20250102,59.48],[20250103,59.67],[20250106,58.96],[20250107,59.63],[20250108,59.3],[20250110,58.049999],[20250113,57.78],[20250114,57.41],[20250115,58.51],[20250116,58.099998],[20250117,57.95],[20250121,59.25],[20250122,59.62],[20250123,58.76],[20250124,59.9],[20250127,58.99],[20250128,59.29],[20250129,58.95],[20250130,59.29],[20250131,57.57],[20250203,57.37],[20250204,57.77],[20250205,57.07],[20250206,55.61],[20250207,56.12],[20250210,56.049999],[20250211,56.54],[20250212,56.55],[20250213,57.11],[20250214,56.47],[20250218,56.38],[20250219,56.37],[20250220,55.96],[20250221,55.89],[20250224,55.65],[20250225,53.72],[20250226,55.11],[20250227,53.68],[20250228,53.14],[20250303,53.009998],[20250304,53.049999],[20250305,54.56],[20250306,53.34],[20250307,53.9],[20250310,52.4],[20250311,53.35],[20250312,52.099998],[20250313,52.22],[20250314,53.31],[20250317,53.36],[20250318,53.3],[20250319,54.040001],[20250320,53.46],[20250321,53.25],[20250324,53.41],[20250325,53.4],[20250326,53.12],[20250327,53.29],[20250328,52.32],[20250331,51.96],[20250401,51.96],[20250402,52.41],[20250403,51.21],[20250404,48.060001],[20250407,46.99],[20250408,45.37],[20250409,51.23],[20250410,50.75],[20250411,51.78],[20250414,52.040001],[20250415,52.17],[20250416,52.23],[20250417,52.11],[20250421,52],[20250422,52.41],[20250423,52.68],[20250424,52.81],[20250425,53.11],[20250428,53.34],[20250429,53.63],[20250430,54.82],[20250501,54.61],[20250502,55.63],[20250505,55.82],[20250506,55.82],[20250507,57.049999],[20250508,55.98],[20250509,56.49],[20250512,56.28],[20250513,56.5],[20250514,55.95],[20250515,55.44],[20250516,55.15],[20250519,55.33],[20250520,55.62],[20250521,55.14],[20250522,54.66],[20250523,55.28],[20250527,54.19],[20250528,54.35],[20250529,54.61],[20250530,53.39],[20250602,54.02],[20250603,53.91],[20250604,53.38],[20250605,53.4],[20250606,53.31],[20250609,53.3],[20250610,53.31],[20250611,53.67],[20250612,53.35],[20250613,53.17],[20250616,51.58],[20250617,51.02],[20250618,49.89],[20250620,48.77],[20250623,48.63],[20250624,50.61],[20250625,51.029999],[20250626,51.47],[20250627,49.74],[20250630,50.47],[20250701,51.57],[20250702,51.75],[20250703,52.36],[20250707,51.59],[20250708,51.37],[20250709,51.15],[20250710,51.17],[20250711,51.89],[20250714,53.009998],[20250715,53.63],[20250716,53.83],[20250717,55.61],[20250718,55.95],[20250721,56.36],[20250722,55.83],[20250723,57.07],[20250724,56.17],[20250725,56.48],[20250728,56.24],[20250729,57.33],[20250730,56.92],[20250731,56.42],[20250801,56.18],[20250804,57.2],[20250805,57.77],[20250806,58.52],[20250807,58.37],[20250808,58.09],[20250811,57.7],[20250812,58.11],[20250813,58.96],[20250814,57.82],[20250815,57.69],[20250818,57.049999],[20250819,56.41],[20250820,57.47],[20250821,57.19],[20250822,58.36],[20250825,58.27],[20250826,57.77],[20250827,57.85],[20250828,58.02],[20250829,57.25],[20250902,57.98],[20250903,58.68],[20250904,58.35],[20250905,59.29],[20250908,59.93],[20250909,60.29],[20250910,60.25],[20250911,61.17],[20250912,61.060001],[20250915,61.27],[20250916,61.7],[20250917,61.72],[20250918,60.74],[20250919,60.95],[20250922,60.63],[20250923,59.92],[20250924,59.15],[20250925,59.72],[20250926,59.51],[20250929,59.79],[20250930,58.89],[20251001,59.24],[20251002,59.54],[20251003,60.15],[20251006,59.64],[20251007,60.12],[20251008,60.29],[20251009,59.92],[20251010,58.21],[20251013,59.060001],[20251014,58.52],[20251015,59.37],[20251016,59.75],[20251017,58.71],[20251020,59.57],[20251021,59.040001],[20251022,59.61],[20251023,59.86],[20251024,61.029999],[20251027,61.21],[20251028,61.39],[20251029,61.080002],[20251030,60.76],[20251031,60.7],[20251103,60.31],[20251104,59.28],[20251105,59.86],[20251106,60.55],[20251107,60.27],[20251110,60.75],[20251111,60.48],[20251112,59.54],[20251113,59.09],[20251114,58.65],[20251117,58.78],[20251118,58.56],[20251119,58.54],[20251120,58.45],[20251121,57.86],[20251124,58.15],[20251125,59.13],[20251126,58.83],[20251128,59.040001],[20251201,60.14],[20251202,60.16],[20251203,60.040001],[20251204,59.77],[20251205,60.16],[20251208,59.5],[20251209,60.060001],[20251210,60.47],[20251211,59.95],[20251212,59.66],[20251215,61.09],[20251216,59.75],[20251217,59.3],[20251218,59.33],[20251219,59.62],[20251222,60.71],[20251223,60.93],[20251224,61.27],[20251226,60.85],[20251229,59.11],[20251230,59.91],[20251231,59.67],[20260102,59.91],[20260105,61.27],[20260106,60.84],[20260107,60.94],[20260108,59.64],[20260109,59.83],[20260112,59.76],[20260113,58.63],[20260114,59.14],[20260115,60.31],[20260116,60.79],[20260120,62.71],[20260121,63.91],[20260122,63.54],[20260123,63.86],[20260126,63.53],[20260127,65.18],[20260128,64.9],[20260129,63.95],[20260130,63.16],[20260202,63.009998],[20260203,63.32],[20260204,64.050003],[20260205,63.85],[20260206,65.75],[20260209,68.65],[20260210,68.43],[20260211,69.33],[20260212,70],[20260213,70.3],[20260217,71.029999],[20260218,71.26],[20260219,72.72],[20260220,72.4],[20260223,72.43],[20260224,73.07],[20260225,74.62],[20260226,74.81],[20260227,75.050003],[20260302,71.5],[20260303,69.59],[20260304,67.29],[20260305,66.74],[20260306,65.69],[20260309,66.74],[20260310,67.23],[20260311,67.010002],[20260312,65.9],[20260313,65.3],[20260316,66.37],[20260317,67.95],[20260318,65.47],[20260319,66.040001],[20260320,65.2],[20260323,67.54],[20260324,65.32],[20260325,67.31],[20260326,65.61],[20260327,66.13],[20260330,66.95],[20260331,69.38],[20260401,68.9],[20260402,68.45],[20260406,68.37],[20260407,68.2],[20260408,71.099998],[20260409,71.24],[20260410,71.71],[20260413,72.29],[20260414,73.13],[20260415,71.96],[20260416,70.84],[20260417,71.96],[20260420,70.53],[20260421,69.57],[20260422,70.35],[20260423,68.51],[20260424,69.16],[20260427,69.92],[20260428,69.23],[20260429,69.15],[20260430,70.71],[20260501,70.91],[20260504,70.2],[20260505,70.44],[20260506,72.33],[20260507,71.2],[20260508,71.76],[20260511,70.98],[20260512,70.22],[20260513,72.17],[20260514,73.2],[20260515,71.089996],[20260518,71.83],[20260519,71.040001],[20260520,72.33],[20260521,72.44],[20260522,72.59],[20260526,72.78],[20260527,73.39],[20260528,74],[20260529,73.46],[20260601,73.71],[20260602,74.65],[20260603,74.089996],[20260604,74.98],[20260605,72.53],[20260608,72.83],[20260609,72.68],[20260610,72.3],[20260611,74.26],[20260612,74.53],[20260615,73.25],[20260616,72.59],[20260617,71.68],[20260618,72.31],[20260622,71.46],[20260623,69.28],[20260624,69.21],[20260625,69.47],[20260626,69.11],[20260629,70.81],[20260630,72.31],[20260701,71.19],[20260702,71.62],[20260706,72.91],[20260707,71.9],[20260708,70.93],[20260709,72.029999],[20260710,72.51],[20260713,72.33],[20260714,72.73],[20260715,72.34],[20260716,72.93],[20260717,72.87],[20260720,73.019997],[20260721,73.53],[20260722,72.9],[20260723,72.41],[20260724,72.83],[20260727,71.93],[20260728,72.050003],[20260729,71.51],[20260730,72.14],[20260731,73.040001],[20260803,72.95],[20260804,73.39],[20260805,72.72],[20260806,72.88],[20260807,73.63],[20260810,73.7],[20260811,72.91],[20260812,73.22],[20260813,73.07],[20260814,72.82],[20260817,73.88],[20260818,73.45],[20260819,73.81],[20260820,73.56],[20260821,74.76],[20260824,73.47],[20260825,73.23],[20260826,73.75],[20260827,73.73],[20260828,72.29],[20260831,72.37],[20260901,71.73],[20260902,72.099998],[20260903,73.14],[20260904,73.39],[20260908,75.059998],[20260909,74.83],[20260910,74.17],[20260911,74.11],[20260914,73.41],[20260915,72.39],[20260916,71.080002],[20260917,72.56],[20260918,72.26],[20260921,73.49],[20260922,74.52],[20260923,73.31],[20260924,73.34]]}