{"code":"th.equity.set","name":"SET Index (proxy: THD × USD/THB)","freq":"D","unit":"index","transform":"level","observations":[[20200708,2245.3296],[20200709,2231.7004],[20200710,2203.07359],[20200713,2185.61148],[20200714,2204.71944],[20200715,2218.48163],[20200716,2218.026752],[20200717,2227.0655],[20200720,2243.24254],[20200721,2251.8405],[20200722,2215.86328],[20200723,2203.93495],[20200724,2201.0303],[20200727,2221.34262],[20200728,2208.9648],[20200729,2195.1318],[20200730,2136.534213],[20200731,2143.5652],[20200803,2152.78938],[20200804,2178.921292],[20200805,2183.27328],[20200806,2174.83],[20200807,2158.17602],[20200810,2156.27142],[20200811,2154.29825],[20200812,2183.22962],[20200813,2195.0229],[20200814,2171.5134],[20200817,2171.95447],[20200818,2167.07744],[20200819,2107.71101],[20200820,2115.79767],[20200821,2098.0674],[20200824,2139.76998],[20200825,2146.7996],[20200826,2156.55843],[20200827,2138.1156],[20200828,2158.34112],[20200831,2121.38428],[20200901,2100.43442],[20200902,2108.2275],[20200903,2084.80332],[20200904,2107.99566],[20200908,2087.24276],[20200909,2112.99552],[20200910,2073.29375],[20200911,2061.43425],[20200914,2056.923],[20200915,2079.7848],[20200916,2082.60132],[20200917,2077.27505],[20200918,2064.3831],[20200921,2037.1629],[20200922,2020.81576],[20200923,1995.26976],[20200924,1988.52219],[20200925,1976.5548],[20200928,2021.95356],[20200929,2020.241],[20200930,1986.59936],[20201001,1996.04572],[20201002,1974.35675],[20201005,2006.11436],[20201006,2001.057911],[20201007,2033.08816],[20201008,2048.73955],[20201009,2033.692],[20201012,2031.15924],[20201013,2011.57506],[20201014,2001.89353],[20201015,1982.5392],[20201016,1964.41496],[20201019,1925.71504],[20201020,1932.25264],[20201021,1961.49349],[20201022,1942.55452],[20201023,1957.87731],[20201026,1938.08535],[20201027,1937.68342],[20201028,1898.253],[20201029,1907.575491],[20201030,1902.468],[20201102,1925.00302],[20201103,1963.26043],[20201104,1983.97124],[20201105,2058.15357],[20201106,2023.62975],[20201109,2070.64381],[20201110,2216.6925],[20201111,2194.32262],[20201112,2159.83585],[20201113,2187.53536],[20201116,2215.6927],[20201117,2192.4317],[20201118,2208.55256],[20201119,2218.686019],[20201120,2256.86092],[20201123,2298.17687],[20201124,2296.72344],[20201125,2327.85144],[20201127,2336.11344],[20201130,2277.2855],[20201201,2312.69846],[20201202,2303.52346],[20201203,2345.88415],[20201204,2370.8776],[20201207,2376.0048],[20201208,2422.07031],[20201209,2396.13563],[20201210,2418.05242],[20201211,2397.63678],[20201214,2370.01752],[20201215,2399.54306],[20201216,2394.28605],[20201217,2410.86048],[20201218,2389.1688],[20201221,2254.50204],[20201222,2262.22801],[20201223,2272.84992],[20201224,2332.92136],[20201228,2319.40074],[20201229,2345.83877],[20201230,2328.48612],[20201231,2313.17898],[20210104,2337.36117],[20210105,2422.224],[20210106,2397.75124],[20210107,2416.158],[20210108,2472.14048],[20210111,2429.86909],[20210112,2459.95575],[20210113,2455.06366],[20210114,2445.59212],[20210115,2407.63948],[20210119,2384.40502],[20210120,2400.39806],[20210121,2402.74362],[20210122,2383.99128],[20210125,2378.15474],[20210126,2402.03622],[20210127,2343.8364],[20210128,2354.744],[20210129,2307.0459],[20210201,2341.332],[20210202,2360.7675],[20210203,2351.92348],[20210204,2350.06954],[20210205,2399.04056],[20210208,2435.72434],[20210209,2441.0565],[20210210,2431.05542],[20210211,2402.39334],[20210212,2404.18818],[20210216,2404.6155],[20210217,2412.27126],[20210218,2406.6416],[20210219,2394.51692],[20210222,2353.31933],[20210223,2407.46161],[20210224,2403.98164],[20210225,2363.62588],[20210226,2339.89349],[20210301,2438.26506],[20210302,2417.8589],[20210303,2458.29858],[20210304,2453.47241],[20210305,2489.97827],[20210308,2477.28078],[20210309,2508.81696],[20210310,2541.94669],[20210311,2548.9485],[20210312,2519.39226],[20210315,2528.40391],[20210316,2528.40391],[20210317,2557.773992],[20210318,2499.10488],[20210319,2531.56148],[20210322,2532.7467],[20210323,2491.20252],[20210324,2506.48377],[20210325,2526.61718],[20210326,2573.67661],[20210329,2566.11775],[20210330,2540.84636],[20210331,2578.48611],[20210401,2578.80564],[20210405,2538.29856],[20210406,2551.7868],[20210407,2503.00795],[20210408,2505.5376],[20210409,2514.89112],[20210412,2476.12403],[20210413,2478.01685],[20210414,2509.56385],[20210415,2532.90863],[20210416,2509.49775],[20210419,2533.494745],[20210420,2521.6394],[20210421,2548.7968],[20210422,2491.51096],[20210423,2480.20894],[20210426,2488.39685],[20210427,2489.64429],[20210428,2525.50968],[20210429,2546.6305],[20210430,2519.55048],[20210503,2514.5588],[20210504,2510.19108],[20210505,2485.2851],[20210506,2521.74564],[20210507,2559.00162],[20210510,2516.97324],[20210511,2513.48968],[20210512,2461.77262],[20210513,2474.60136],[20210514,2495.9376],[20210517,2468.27658],[20210518,2498.9503],[20210519,2498.53328],[20210520,2497.46359],[20210521,2461.44672],[20210524,2482.62736],[20210525,2494.664],[20210526,2515.6618],[20210527,2514.912],[20210528,2539.65872],[20210601,2594.2592],[20210602,2593.9035],[20210603,2567.73078],[20210604,2582.19745],[20210607,2570.35585],[20210608,2565.462],[20210609,2578.07625],[20210610,2554.742289],[20210611,2562.95825],[20210614,2559.3088],[20210615,2527.5124],[20210616,2528.535738],[20210617,2537.98363],[20210618,2516.23572],[20210621,2518.49156],[20210622,2508.50103],[20210623,2501.14865],[20210624,2502.07912],[20210625,2494.4868],[20210628,2485.0879],[20210629,2509.7408],[20210630,2498.618],[20210701,2485.30503],[20210702,2494.51608],[20210706,2468.94604],[20210707,2461.20195],[20210708,2412.40734],[20210709,2457.966],[20210712,2438.39924],[20210713,2455.7589],[20210714,2468.59089],[20210715,2443.77765],[20210716,2450.42982],[20210719,2426.06089],[20210720,2413.3333],[20210721,2430.36675],[20210722,2427.03188],[20210723,2412.52416],[20210726,2401.6599],[20210727,2410.7316],[20210728,2420.9368],[20210729,2415.10945],[20210730,2404.88034],[20210802,2392.49381],[20210803,2423.33585],[20210804,2410.79752],[20210805,2397.30552],[20210806,2382.09478],[20210809,2406.91808],[20210810,2415.5037],[20210811,2433.21398],[20210812,2417.52444],[20210813,2410.21002],[20210816,2420.93282],[20210817,2433.57158],[20210818,2415.70476],[20210819,2431.84111],[20210820,2447.223],[20210823,2502.058753],[20210824,2529.22054],[20210825,2520.39325],[20210826,2526.4512],[20210827,2563.64141],[20210830,2575.52961],[20210831,2571.51776],[20210901,2567.49532],[20210902,2580.18544],[20210903,2600.16785],[20210907,2554.09641],[20210908,2561.757],[20210909,2553.23662],[20210910,2547.8737],[20210913,2558.899862],[20210914,2545.0252],[20210915,2567.543196],[20210916,2556.37464],[20210917,2539.2654],[20210920,2511.23301],[20210921,2536.18236],[20210922,2541.926487],[20210923,2562.93198],[20210924,2549.53278],[20210927,2535.8172],[20210928,2511.9312],[20210929,2507.63985],[20210930,2529.05517],[20211001,2527.68875],[20211004,2519.33592],[20211005,2555.54672],[20211006,2556.85071],[20211007,2564.10252],[20211008,2582.56226],[20211011,2582.03704],[20211012,2591.4294],[20211013,2622.90154],[20211014,2587.31319],[20211015,2577.54],[20211018,2585.55696],[20211019,2577.53952],[20211020,2590.87344],[20211021,2593.05913],[20211022,2595.06175],[20211025,2579.96646],[20211026,2556.7868],[20211027,2559.60954],[20211028,2575.5933],[20211029,2542.55808],[20211101,2553.8604],[20211102,2553.49435],[20211103,2545.04304],[20211104,2546.17875],[20211105,2551.77182],[20211108,2568.7767],[20211109,2549.98368],[20211110,2533.3898],[20211111,2572.76592],[20211112,2579.44358],[20211115,2571.75141],[20211116,2578.78452],[20211117,2594.57024],[20211118,2577.810593],[20211119,2545.600848],[20211122,2559.19755],[20211123,2571.60096],[20211124,2565.1487],[20211126,2483.114226],[20211129,2457.72118],[20211130,2457.10353],[20211201,2471.44099],[20211202,2477.84486],[20211203,2475.930272],[20211206,2478.64146],[20211207,2553.22278],[20211208,2544.23104],[20211209,2503.79184],[20211210,2509.13968],[20211213,2481.73159],[20211214,2487.6723],[20211215,2482.2144],[20211216,2515.39845],[20211217,2499.90309],[20211220,2456.30328],[20211221,2486.40524],[20211222,2502.282832],[20211223,2516.1157],[20211227,2518.53644],[20211228,2516.620819],[20211229,2538.95551],[20211230,2556.13631],[20211231,2541.78162],[20220103,2548.45822],[20220104,2556.95236],[20220105,2562.8856],[20220106,2520.92088],[20220107,2535.792],[20220110,2527.985756],[20220111,2575.83683],[20220112,2587.43882],[20220113,2545.03366],[20220114,2546.2866],[20220118,2512.365334],[20220119,2535.716],[20220120,2530.04459],[20220121,2519.80596],[20220124,2495.92596],[20220125,2508.21822],[20220126,2472.254656],[20220127,2487.51555],[20220128,2500.05808],[20220131,2560.14598],[20220201,2557.46092],[20220202,2562.56076],[20220203,2555.895786],[20220204,2565.59565],[20220207,2575.48374],[20220208,2597.53416],[20220209,2635.15518],[20220210,2601.15127],[20220211,2585.240353],[20220214,2591.71584],[20220215,2615.90184],[20220216,2629.16247],[20220217,2622.72096],[20220218,2609.37199],[20220222,2582.60912],[20220223,2599.6185],[20220224,2562.00645],[20220225,2612.2393],[20220228,2616.20385],[20220301,2593.22672],[20220302,2633.2826],[20220303,2608.32624],[20220304,2590.028],[20220307,2486.79495],[20220308,2495.409],[20220309,2549.883],[20220310,2520.72196],[20220311,2529.41925],[20220314,2543.079846],[20220315,2556.23238],[20220316,2615.26419],[20220317,2613.35327],[20220318,2608.27117],[20220321,2577.16612],[20220322,2599.41728],[20220323,2568.79952],[20220324,2603.42313],[20220325,2578.41328],[20220328,2590.53665],[20220329,2627.07392],[20220330,2621.88938],[20220331,2597.45695],[20220401,2606.800246],[20220404,2625.59466],[20220405,2590.98752],[20220406,2573.58936],[20220407,2575.52935],[20220408,2577.39921],[20220411,2568.7504],[20220412,2577.1936],[20220413,2589.3184],[20220414,2570.1208],[20220418,2566.13049],[20220419,2567.778],[20220420,2571.368674],[20220421,2562.582],[20220422,2566.98992],[20220425,2559.93529],[20220426,2515.72992],[20220427,2544.358103],[20220428,2561.84282],[20220429,2557.15086],[20220502,2534.48778],[20220503,2555.5056],[20220504,2604.78912],[20220505,2506.4235],[20220506,2520.03125],[20220509,2466.53744],[20220510,2497.19232],[20220511,2472.81687],[20220512,2462.90976],[20220513,2495.7816],[20220516,2494.39216],[20220517,2542.24092],[20220518,2523.74336],[20220519,2557.0792],[20220520,2547.35565],[20220523,2584.28656],[20220524,2566.301332],[20220525,2553.7453],[20220526,2587.5234],[20220527,2587.54264],[20220531,2593.57754],[20220601,2597.63478],[20220602,2612.91615],[20220603,2585.752],[20220606,2573.13462],[20220607,2571.47982],[20220608,2559.94368],[20220609,2498.34046],[20220610,2482.372],[20220613,2439.27684],[20220614,2456.70579],[20220615,2484.64557],[20220616,2392.86772],[20220617,2388.4584],[20220621,2430.9495],[20220622,2421.80998],[20220623,2408.24507],[20220624,2446.2182],[20220627,2446.18312],[20220628,2456.49453],[20220629,2438.34448],[20220630,2431.62717],[20220701,2436.77209],[20220705,2372.5308],[20220706,2386.84659],[20220707,2458.0248],[20220708,2445.31665],[20220711,2405.24148],[20220712,2418.20944],[20220713,2416.75728],[20220714,2382.50376],[20220715,2408.8523],[20220718,2395.96692],[20220719,2409.46461],[20220720,2396.20272],[20220721,2421.49072],[20220722,2431.808474],[20220725,2441.481],[20220726,2409.0876],[20220727,2480.69814],[20220728,2511.62862],[20220729,2525.9892],[20220801,2491.0416],[20220802,2472.32037],[20220803,2488.54375],[20220804,2516.1096],[20220805,2480.80532],[20220808,2516.97622],[20220809,2523.40872],[20220810,2547.33448],[20220811,2532.99592],[20220812,2551.70916],[20220815,2536.58732],[20220816,2547.53928],[20220817,2547.32902],[20220818,2538.9906],[20220819,2523.18612],[20220822,2496.61286],[20220823,2560.81594],[20220824,2563.8858],[20220825,2582.5733],[20220826,2532.745],[20220829,2544.16148],[20220830,2544.34104],[20220831,2549.31545],[20220901,2535.879213],[20220902,2543.52444],[20220906,2530.6886],[20220907,2577.85542],[20220908,2565.50433],[20220909,2580.922305],[20220912,2629.80612],[20220913,2542.254709],[20220914,2589.59415],[20220915,2535.83598],[20220916,2545.24647],[20220919,2554.56292],[20220920,2532.15296],[20220921,2528.46015],[20220922,2554.91362],[20220923,2504.05845],[20220926,2495.189358],[20220927,2500.64262],[20220928,2541.97082],[20220929,2484.72678],[20220930,2464.09585],[20221003,2450.25352],[20221004,2486.0297],[20221005,2455.06728],[20221006,2459.990037],[20221007,2426.06826],[20221010,2425.43349],[20221011,2421.57296],[20221012,2443.440504],[20221013,2435.81198],[20221014,2399.57613],[20221017,2462.352],[20221018,2460.3488],[20221019,2447.61261],[20221020,2490.981105],[20221021,2522.32281],[20221024,2502.76992],[20221025,2526.554457],[20221026,2522.61801],[20221027,2509.152],[20221028,2517.68088],[20221031,2528.197],[20221101,2564.89601],[20221102,2527.42971],[20221103,2542.96454],[20221104,2591.45991],[20221107,2559.01287],[20221108,2600.89542],[20221109,2532.53816],[20221110,2647.90236],[20221111,2605.96952],[20221114,2577.2457],[20221115,2580.96083],[20221116,2533.986],[20221117,2534.88279],[20221118,2541.63096],[20221121,2531.26197],[20221122,2562.48774],[20221123,2570.833728],[20221125,2534.56941],[20221128,2544.267],[20221129,2566.360573],[20221130,2599.9925],[20221201,2607.73017],[20221202,2590.663],[20221205,2557.6277],[20221206,2565.8064],[20221207,2572.9713],[20221208,2567.81821],[20221209,2555.23264],[20221212,2554.8848],[20221213,2576.79879],[20221214,2566.6281],[20221215,2503.03252],[20221216,2550.4785],[20221219,2529.3248],[20221220,2527.56924],[20221221,2536.4885],[20221222,2498.851515],[20221223,2527.94464],[20221227,2584.98604],[20221228,2568.848341],[20221229,2623.13574],[20221230,2597.43855],[20230103,2616.050152],[20230104,2664.22968],[20230105,2594.68356],[20230106,2666.75085],[20230109,2661.30215],[20230110,2662.36288],[20230111,2650.14283],[20230112,2672.65653],[20230113,2658.73146],[20230117,2633.21001],[20230118,2631.7106],[20230119,2652.8556],[20230120,2645.85029],[20230123,2637.6795],[20230124,2640.44544],[20230125,2641.044],[20230126,2612.91884],[20230127,2630.817441],[20230130,2616.17349],[20230131,2609.79362],[20230201,2647.62394],[20230202,2604.82152],[20230203,2588.50372],[20230206,2590.2457],[20230207,2616.77532],[20230208,2592.4874],[20230209,2575.51611],[20230210,2577.85176],[20230213,2586.86706],[20230214,2566.938],[20230215,2548.11984],[20230216,2567.901716],[20230217,2579.52188],[20230221,2578.2848],[20230222,2573.08415],[20230223,2555.41176],[20230224,2511.9824],[20230227,2529.90724],[20230228,2498.16953],[20230301,2521.17148],[20230302,2512.78095],[20230303,2521.56294],[20230306,2512.17747],[20230307,2464.21495],[20230308,2514.2271],[20230309,2501.75112],[20230310,2498.743],[20230313,2444.837],[20230314,2380.56816],[20230315,2412.4587],[20230316,2434.04555],[20230317,2427.8996],[20230320,2429.99094],[20230321,2449.95298],[20230322,2482.57515],[20230323,2492.661012],[20230324,2479.99268],[20230327,2482.9959],[20230328,2521.24598],[20230329,2515.26864],[20230330,2512.5774],[20230331,2500.86825],[20230403,2519.72675],[20230404,2514.3904],[20230405,2449.55108],[20230406,2449.8904],[20230410,2490.5827],[20230411,2503.08198],[20230412,2489.12367],[20230413,2517.54536],[20230414,2484.32965],[20230417,2494.9463],[20230418,2499.68768],[20230419,2473.90416],[20230420,2453.49186],[20230421,2433.51684],[20230424,2452.5515],[20230425,2404.5128],[20230426,2425.15748],[20230427,2421.725108],[20230428,2418.66438],[20230501,2404.66985],[20230502,2417.78703],[20230503,2421.35152],[20230504,2445.18372],[20230505,2456.07844],[20230508,2466.32312],[20230509,2475.95616],[20230510,2487.5634],[20230511,2451.47576],[20230512,2447.93423],[20230515,2437.22328],[20230516,2404.58224],[20230517,2388.99504],[20230518,2379.24707],[20230519,2378.085],[20230522,2398.7571],[20230523,2398.266],[20230524,2386.64478],[20230525,2386.725],[20230526,2389.18816],[20230530,2390.68212],[20230531,2375.37891],[20230601,2385.14866],[20230602,2387.332009],[20230605,2377.99156],[20230606,2378.83209],[20230607,2342.23095],[20230608,2409.57602],[20230609,2391.685851],[20230612,2378.43782],[20230613,2391.13629],[20230614,2394.52562],[20230615,2416.57614],[20230616,2388.4226],[20230620,2356.58377],[20230621,2331.1974],[20230622,2307.23047],[20230623,2312.56284],[20230626,2277.20256],[20230627,2267.68287],[20230628,2248.76856],[20230629,2282.833916],[20230630,2341.89956],[20230703,2335.00932],[20230705,2321.61452],[20230706,2277.16974],[20230707,2309.44896],[20230710,2318.0988],[20230711,2313.88745],[20230712,2326.70176],[20230713,2320.240422],[20230714,2331.2529],[20230717,2362.68027],[20230718,2379.391],[20230719,2366.00926],[20230720,2319.26844],[20230721,2348.178],[20230724,2351.80092],[20230725,2366.00325],[20230726,2366.9952],[20230727,2352.270518],[20230728,2383.62514],[20230731,2423.48166],[20230801,2398.815077],[20230802,2371.111436],[20230803,2355.74592],[20230804,2366.65789],[20230807,2357.83863],[20230808,2328.98502],[20230809,2339.96945],[20230810,2361.8497],[20230811,2366.43862],[20230814,2368.19492],[20230815,2338.71296],[20230816,2333.68324],[20230817,2354.88596],[20230818,2351.75486],[20230821,2373.85775],[20230822,2398.83878],[20230823,2417.21116],[20230824,2400.97224],[20230825,2431.0064],[20230828,2431.574494],[20230829,2458.30608],[20230830,2455.59915],[20230831,2411.705315],[20230901,2413.11736],[20230905,2384.37472],[20230906,2391.80588],[20230907,2393.73568],[20230908,2384.512638],[20230911,2393.85024],[20230912,2390.01549],[20230913,2380.1426],[20230914,2391.1398],[20230915,2388.27224],[20230918,2370.08954],[20230919,2338.72262],[20230920,2326.87172],[20230921,2331.05256],[20230922,2363.64415],[20230925,2326.58624],[20230926,2308.74373],[20230927,2307.00371],[20230928,2314.11498],[20230929,2283.13464],[20231002,2273.931],[20231003,2252.7591],[20231004,2276.48286],[20231005,2268.11846],[20231006,2258.188754],[20231009,2252.9745],[20231010,2263.01745],[20231011,2283.41592],[20231012,2247.957828],[20231013,2254.83571],[20231016,2237.86644],[20231017,2243.5952],[20231018,2241.73917],[20231019,2224.95889],[20231020,2172.79322],[20231023,2174.61787],[20231024,2188.33938],[20231025,2183.03502],[20231026,2148.65728],[20231027,2170.65912],[20231030,2195.5568],[20231031,2154.89711],[20231101,2184.3035],[20231102,2219.47148],[20231103,2273.13247],[20231106,2224.48374],[20231107,2211.26272],[20231108,2214.14859],[20231109,2176.8207],[20231110,2170.85715],[20231113,2179.28898],[20231114,2236.06351],[20231115,2220.10746],[20231116,2236.34992],[20231117,2217.2109],[20231120,2219.60362],[20231121,2226.7348],[20231122,2210.557],[20231124,2193.87672],[20231127,2193.27394],[20231128,2213.4816],[20231129,2164.07076],[20231130,2130.97872],[20231201,2192.83988],[20231204,2143.27041],[20231205,2136.29021],[20231206,2162.57714],[20231207,2170.30256],[20231208,2140.41492],[20231211,2139.70956],[20231212,2142.8992],[20231213,2165.14112],[20231214,2182.11063],[20231215,2173.90635],[20231218,2183.2893],[20231219,2196.73498],[20231220,2154.33818],[20231221,2192.67325],[20231222,2188.497231],[20231226,2198.73816],[20231227,2203.52515],[20231228,2193.93],[20231229,2184.012],[20240102,2210.30992],[20240103,2200.64826],[20240104,2210.251535],[20240105,2207.75204],[20240108,2201.613815],[20240109,2175.5025],[20240110,2182.8356],[20240111,2169.63167],[20240112,2195.64506],[20240116,2138.80298],[20240117,2115.87648],[20240118,2122.2894],[20240119,2130.33576],[20240122,2107.99672],[20240123,2090.23178],[20240124,2142.5144],[20240125,2132.60712],[20240126,2128.90354],[20240129,2143.99625],[20240130,2126.58831],[20240131,2106.96745],[20240201,2130.48486],[20240202,2130.32144],[20240205,2135.99083],[20240206,2179.033099],[20240207,2164.11174],[20240208,2132.845],[20240209,2148.37364],[20240212,2154.718],[20240213,2114.82414],[20240214,2139.40992],[20240215,2153.27679],[20240216,2147.16006],[20240220,2147.96855],[20240221,2171.64248],[20240222,2182.41009],[20240223,2178.84104],[20240226,2183.5213],[20240227,2160.6382],[20240228,2141.53222],[20240229,2120.952996],[20240301,2134.19073],[20240304,2118.3981],[20240305,2109.38091],[20240306,2151.26144],[20240307,2148.52035],[20240308,2154.6679],[20240311,2142.15826],[20240312,2137.52747],[20240313,2158.65216],[20240314,2161.31266],[20240315,2151.645112],[20240318,2156.70086],[20240319,2155.25335],[20240320,2153.60964],[20240321,2140.21764],[20240322,2148.16956],[20240325,2138.11752],[20240326,2138.85],[20240327,2155.5631],[20240328,2128.86927],[20240401,2118.71112],[20240402,2143.39326],[20240403,2151.37023],[20240404,2129.408597],[20240405,2169.18028],[20240408,2158.5164],[20240409,2199.32928],[20240410,2154.97696],[20240411,2192.79152],[20240412,2160.18904],[20240415,2158.72376],[20240416,2146.6352],[20240417,2125.06945],[20240418,2114.53746],[20240419,2086.7854],[20240422,2109.05576],[20240423,2148.931037],[20240424,2129.8224],[20240425,2137.62562],[20240426,2136.32226],[20240429,2143.01868],[20240430,2130.38124],[20240501,2135.57006],[20240502,2157.25653],[20240503,2178.53416],[20240506,2178.53416],[20240507,2174.00669],[20240508,2162.72624],[20240509,2176.3161],[20240510,2154.96432],[20240513,2167.3433],[20240514,2192.28702],[20240515,2189.4049],[20240516,2165.37816],[20240517,2195.30204],[20240520,2169.66275],[20240521,2149.90776],[20240522,2143.01703],[20240523,2127.56544],[20240524,2153.3934],[20240528,2141.5392],[20240529,2115.414],[20240530,2135.14972],[20240531,2115.02005],[20240603,2128.61792],[20240604,2096.53632],[20240605,2110.7996],[20240606,2090.08992],[20240607,2057.5152],[20240610,2074.01202],[20240611,2026.5788],[20240612,2042.1324],[20240613,2012.34232],[20240614,2012.64904],[20240617,1995.18228],[20240618,2006.28148],[20240620,1981.6058],[20240621,1998.32908],[20240624,2020.66452],[20240625,2020.08462],[20240626,2015.0823],[20240627,2016.52886],[20240628,1999.37248],[20240701,1992.87375],[20240702,1984.8136],[20240703,2002.13316],[20240705,2024.10348],[20240708,2021.9205],[20240709,2018.78434],[20240710,2036.60824],[20240711,2043.85555],[20240712,2056.9879],[20240715,2042.78414],[20240716,2043.44316],[20240717,2026.16328],[20240718,2021.0644],[20240719,2010.29172],[20240722,2015.72592],[20240723,2006.96608],[20240724,1983.1612],[20240725,1979.92425],[20240726,2016.333],[20240729,2015.6103],[20240730,2005.63668],[20240731,2039.783229],[20240801,2007.21674],[20240802,2005.9416],[20240805,1939.77399],[20240806,1946.82355],[20240807,1960.113534],[20240808,2008.4691],[20240809,1986.29548],[20240812,1991.2295],[20240813,2003.71141],[20240814,1971.28162],[20240815,1982.76637],[20240816,2026.0966],[20240819,2039.21388],[20240820,2048.1859],[20240821,2059.2614],[20240822,2043.97632],[20240823,2114.56008],[20240826,2096.7511],[20240827,2102.98788],[20240828,2099.06775],[20240829,2096.84167],[20240830,2091.2228],[20240903,2089.677],[20240904,2109.09513],[20240905,2176.86466],[20240906,2202.09795],[20240909,2213.8352],[20240910,2220.35268],[20240911,2182.36223],[20240912,2218.60225],[20240913,2203.71866],[20240916,2216.432],[20240917,2210.45825],[20240918,2213.444],[20240919,2256.43575],[20240920,2252.212798],[20240923,2237.96958],[20240924,2295.7786],[20240925,2265.39576],[20240926,2277.35144],[20240927,2256.8273],[20240930,2234.90352],[20241001,2259.74943],[20241002,2223.62252],[20241003,2222.27625],[20241004,2217.276549],[20241007,2241.68486],[20241008,2247.515599],[20241009,2253.3168],[20241010,2274.12432],[20241011,2286.53568],[20241014,2281.20576],[20241015,2257.52919],[20241016,2293.31344],[20241017,2299.25289],[20241018,2296.62558],[20241021,2273.80848],[20241022,2261.52472],[20241023,2234.37838],[20241024,2240.18661],[20241025,2245.09072],[20241028,2224.99696],[20241029,2222.0002],[20241030,2203.01518],[20241031,2234.4486],[20241101,2230.0008],[20241104,2241.36324],[20241105,2275.69104],[20241106,2216.33785],[20241107,2269.676253],[20241108,2212.37406],[20241111,2174.77277],[20241112,2172.4866],[20241113,2176.29548],[20241114,2178.13554],[20241115,2175.90219],[20241118,2205.39767],[20241119,2220.29565],[20241120,2191.91544],[20241121,2188.77733],[20241122,2217.51803],[20241125,2190.3497],[20241126,2181.044],[20241127,2177.11468],[20241129,2173.44116],[20241202,2180.48655],[20241203,2212.839],[20241204,2213.55476],[20241205,2223.16548],[20241206,2199.16501],[20241209,2200.85936],[20241210,2208.66142],[20241211,2182.42584],[20241212,2166.482528],[20241213,2152.82502],[20241216,2148.59937],[20241217,2069.3688],[20241218,2037.9648],[20241219,2039.67764],[20241220,2050.92968],[20241223,2052.174],[20241224,2080.62082],[20241226,2083.80064],[20241227,2085.87786],[20241230,2062.69445],[20241231,2052.8446],[20250102,2034.27548],[20250103,2055.15414],[20250106,2040.13392],[20250107,2061.82651],[20250108,2052.5509],[20250110,2008.529965],[20250113,2009.24172],[20250114,1991.72513],[20250115,2033.45654],[20250116,2008.923631],[20250117,1997.01495],[20250121,2016.9885],[20250122,2021.4161],[20250123,1994.6082],[20250124,2023.6017],[20250127,1989.49674],[20250128,2009.04165],[20250129,1988.973],[20250130,2001.86756],[20250131,1937.34564],[20250203,1954.48116],[20250204,1958.403],[20250205,1922.28881],[20250206,1872.05504],[20250207,1890.73892],[20250210,1898.749766],[20250211,1926.99628],[20250212,1927.3371],[20250213,1935.74345],[20250214,1901.45784],[20250218,1902.71224],[20250219,1899.27441],[20250220,1882.94208],[20250221,1878.35112],[20250224,1862.32725],[20250225,1805.69036],[20250226,1863.04866],[20250227,1817.92688],[20250228,1812.76482],[20250303,1816.016522],[20250304,1802.002366],[20250305,1838.89024],[20250306,1793.8242],[20250307,1819.125],[20250310,1770.1244],[20250311,1808.2449],[20250312,1760.563132],[20250313,1764.14826],[20250314,1795.00101],[20250317,1795.564],[20250318,1790.9866],[20250319,1817.905634],[20250320,1798.3944],[20250321,1801.71375],[20250324,1812.46835],[20250325,1816.0272],[20250326,1803.424],[20250327,1808.07641],[20250328,1774.85136],[20250331,1762.11948],[20250401,1770.06936],[20250402,1790.95452],[20250403,1758.5514],[20250404,1640.287834],[20250407,1603.7687],[20250408,1572.29735],[20250409,1782.85523],[20250410,1734.68575],[20250411,1744.93422],[20250414,1753.695994],[20250415,1758.07683],[20250416,1740.93036],[20250417,1730.93787],[20250421,1724.112],[20250422,1738.70175],[20250423,1764.09516],[20250424,1770.87773],[20250425,1777.21993],[20250428,1795.1577],[20250429,1787.43427],[20250430,1830.93318],[20250501,1823.91939],[20250502,1850.64321],[20250505,1856.96394],[20250506,1832.96134],[20250507,1867.474667],[20250508,1834.68852],[20250509,1870.04496],[20250512,1863.09312],[20250513,1882.0715],[20250514,1863.2469],[20250515,1851.47424],[20250516,1828.49825],[20250519,1836.18138],[20250520,1843.96986],[20250521,1805.835],[20250522,1786.50744],[20250523,1809.64608],[20250527,1771.36272],[20250528,1777.3537],[20250529,1791.97254],[20250530,1743.50384],[20250602,1764.07712],[20250603,1760.48496],[20250604,1743.1239],[20250605,1739.2914],[20250606,1739.39868],[20250609,1742.6435],[20250610,1743.61017],[20250611,1751.19843],[20250612,1732.0611],[20250613,1724.62212],[20250616,1674.85418],[20250617,1658.86428],[20250618,1625.71554],[20250620,1600.24124],[20250623,1604.44959],[20250624,1657.32567],[20250625,1664.139297],[20250626,1668.34858],[20250627,1618.58934],[20250630,1641.7891],[20250701,1674.94203],[20250702,1679.96025],[20250703,1693.5842],[20250707,1679.66722],[20250708,1669.47363],[20250709,1670.0475],[20250710,1670.7005],[20250711,1689.07139],[20250714,1718.425115],[20250715,1741.3661],[20250716,1750.06713],[20250717,1807.10256],[20250718,1813.73115],[20250721,1826.00764],[20250722,1802.35989],[20250723,1836.11311],[20250724,1809.01102],[20250725,1825.37712],[20250728,1817.62056],[20250729,1861.39044],[20250730,1845.68792],[20250731,1844.48264],[20250801,1842.02984],[20250804,1857.57],[20250805,1870.24598],[20250806,1894.46796],[20250807,1885.40937],[20250808,1878.0497],[20250811,1865.441],[20250812,1878.6963],[20250813,1907.00224],[20250814,1868.1642],[20250815,1870.82901],[20250818,1850.530818],[20250819,1833.83269],[20250820,1872.88983],[20250821,1863.2502],[20250822,1905.7458],[20250825,1890.22053],[20250826,1874.86758],[20250827,1880.2407],[20250828,1879.61592],[20250829,1850.94975],[20250902,1873.21784],[20250903,1902.17088],[20250904,1885.69695],[20250905,1910.44238],[20250908,1915.84224],[20250909,1908.90198],[20250910,1914.92575],[20250911,1945.63419],[20250912,1935.113552],[20250915,1952.61363],[20250916,1958.4814],[20250917,1959.42484],[20250918,1933.90086],[20250919,1942.17175],[20250922,1929.97416],[20250923,1907.97264],[20250924,1889.6059],[20250925,1920.23688],[20250926,1917.94779],[20250929,1927.68939],[20250930,1903.79592],[20251001,1921.98256],[20251002,1930.82266],[20251003,1951.0254],[20251006,1931.02392],[20251007,1954.44108],[20251008,1957.79717],[20251009,1953.21224],[20251010,1906.31929],[20251013,1934.155973],[20251014,1911.02912],[20251015,1931.18736],[20251016,1942.65175],[20251017,1913.3589],[20251020,1951.27492],[20251021,1924.113633],[20251022,1955.08878],[20251023,1963.28828],[20251024,2000.868517],[20251027,2000.22038],[20251028,2000.57732],[20251029,1974.349985],[20251030,1970.62908],[20251031,1962.1275],[20251103,1954.6471],[20251104,1928.25984],[20251105,1949.0416],[20251106,1963.45485],[20251107,1950.9399],[20251110,1965.627],[20251111,1959.06816],[20251112,1934.03782],[20251113,1910.85242],[20251114,1896.79965],[20251117,1906.29418],[20251118,1900.97472],[20251119,1897.33994],[20251120,1897.92995],[20251121,1879.2928],[20251124,1889.81685],[20251125,1912.97376],[20251126,1897.09101],[20251128,1900.438592],[20251201,1928.56952],[20251202,1926.14272],[20251203,1915.456152],[20251204,1912.46069],[20251205,1924.93952],[20251208,1894.8965],[20251209,1914.592712],[20251210,1927.66266],[20251211,1902.15355],[20251212,1888.47764],[20251215,1923.78519],[20251216,1883.081],[20251217,1866.0524],[20251218,1866.93711],[20251219,1874.33356],[20251222,1899.31235],[20251223,1897.23834],[20251224,1902.98493],[20251226,1890.42695],[20251229,1846.65551],[20251230,1889.02221],[20251231,1881.45477],[20260102,1889.02221],[20260105,1923.14276],[20260106,1898.02548],[20260107,1904.0703],[20260108,1874.06772],[20260109,1880.99537],[20260112,1869.11352],[20260113,1840.10255],[20260114,1861.78634],[20260115,1898.92066],[20260116,1907.5902],[20260120,1953.73005],[20260121,1983.63858],[20260122,1993.05918],[20260123,1992.62358],[20260126,1973.81357],[20260127,2030.29182],[20260128,2008.9146],[20260129,1988.9729],[20260130,1982.84504],[20260202,1995.022566],[20260203,1992.42712],[20260204,2022.442895],[20260205,2030.87695],[20260206,2085.26125],[20260209,2145.8617],[20260210,2130.97863],[20260211,2156.8563],[20260212,2173.29],[20260213,2186.1191],[20260217,2218.337899],[20260218,2228.01516],[20260219,2270.82744],[20260220,2258.6628],[20260223,2245.83701],[20260224,2270.2849],[20260225,2315.75708],[20260226,2324.19708],[20260227,2330.902993],[20260302,2238.5935],[20260303,2178.79331],[20260304,2130.60327],[20260305,2109.3177],[20260306,2086.05164],[20260309,2142.62096],[20260310,2132.60283],[20260311,2115.840813],[20260312,2100.4307],[20260313,2104.8149],[20260316,2155.23301],[20260317,2203.8903],[20260318,2115.72852],[20260319,2165.055393],[20260320,2130.084],[20260323,2228.82],[20260324,2130.99968],[20260325,2198.14267],[20260326,2151.28629],[20260327,2174.02375],[20260330,2198.03545],[20260331,2281.49192],[20260401,2248.2759],[20260402,2238.79415],[20260406,2231.87028],[20260407,2224.4112],[20260408,2280.034736],[20260409,2283.81192],[20260410,2307.05412],[20260413,2325.71388],[20260414,2352.73836],[20260415,2315.09712],[20260416,2261.99204],[20260417,2308.40484],[20260420,2262.88452],[20260421,2231.24904],[20260422,2262.1746],[20260423,2218.49082],[20260424,2246.38596],[20260427,2260.30384],[20260428,2247.82887],[20260429,2254.49745],[20260430,2317.09599],[20260501,2323.64979],[20260504,2300.3838],[20260505,2307.12132],[20260506,2347.61481],[20260507,2297.3392],[20260508,2313.25536],[20260511,2300.88768],[20260512,2272.74052],[20260513,2335.13252],[20260514,2367.5076],[20260515,2312.69975],[20260518,2348.841],[20260519,2316.969633],[20260520,2366.56527],[20260521,2366.18016],[20260522,2371.00717],[20260526,2372.70078],[20260527,2391.85349],[20260528,2418.616],[20260529,2393.6941],[20260601,2401.84035],[20260602,2430.9026],[20260603,2412.66663],[20260604,2450.64632],[20260605,2369.26498],[20260608,2392.97531],[20260609,2387.24728],[20260610,2380.4052],[20260611,2444.6392],[20260612,2444.36041],[20260615,2386.26525],[20260616,2363.45781],[20260617,2332.68224],[20260618,2362.51232],[20260622,2353.24926],[20260623,2291.15888],[20260624,2310.71427],[20260625,2319.18648],[20260626,2309.44887],[20260629,2359.95568],[20260630,2402.71668],[20260701,2373.54579],[20260702,2385.01762],[20260706,2425.42406],[20260707,2389.956],[20260708,2368.56549],[20260709,2410.483917],[20260710,2415.88818],[20260713,2414.08608],[20260714,2437.03684],[20260715,2427.15168],[20260716,2448.33303],[20260717,2448.94209],[20260720,2456.246659],[20260721,2473.25508],[20260722,2462.9265],[20260723,2447.74764],[20260724,2460.99853],[20260727,2412.96378],[20260728,2416.989401],[20260729,2398.87446],[20260730,2422.24478],[20260731,2440.631633],[20260803,2431.4235],[20260804,2452.40024],[20260805,2414.15856],[20260806,2409.7772],[20260807,2437.74204],[20260810,2432.0263],[20260811,2412.08153],[20260812,2422.33726],[20260813,2418.76314],[20260814,2417.55118],[20260817,2438.04],[20260818,2428.6977],[20260819,2444.51339],[20260820,2415.26904],[20260821,2447.86668],[20260824,2398.64856],[20260825,2398.86834],[20260826,2413.395],[20260827,2420.11352],[20260828,2381.73863],[20260831,2397.90758],[20260901,2381.65119],[20260902,2402.588233],[20260903,2415.59478],[20260904,2416.87948],[20260908,2467.597434],[20260909,2459.13829],[20260910,2440.86053],[20260911,2454.67142],[20260914,2435.81721],[20260915,2408.27052],[20260916,2364.405187],[20260917,2422.19792],[20260918,2404.23472],[20260921,2446.55559],[20260922,2478.23712],[20260923,2434.33186],[20260924,2456.14248]]}